시가총액 $2.23T
3.66%
볼륨 24시간 $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
코인
28.417
+21
거래소
885
마지막 업데이트
2 의사록 전에
Massa (MAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.022915 | $0.02191 | $0.022959 | $0.021966 | $120,110 | - |
| Aug-06 2024 | $0.021986 | $0.021324 | $0.022033 | $0.021324 | $118,854 | - |
| Aug-05 2024 | $0.021305 | $0.020697 | $0.022369 | $0.022369 | $119,443 | - |
| Aug-04 2024 | $0.022443 | $0.022135 | $0.023414 | $0.02311 | $116,306 | - |
| Aug-03 2024 | $0.023142 | $0.023038 | $0.024325 | $0.023663 | $122,384 | - |
| Aug-02 2024 | $0.023632 | $0.023523 | $0.026331 | $0.026226 | $113,859 | - |
| Aug-01 2024 | $0.026171 | $0.0256 | $0.030407 | $0.030407 | $116,005 | - |
| Jul-31 2024 | $0.030467 | $0.030186 | $0.030832 | $0.030757 | $108,945 | - |
| Jul-30 2024 | $0.030655 | $0.027604 | $0.03541 | $0.03508 | $128,117 | - |
| Jul-29 2024 | $0.034781 | $0.034781 | $0.038182 | $0.038022 | $120,846 | - |
| Jul-28 2024 | $0.037811 | $0.037595 | $0.038262 | $0.03805 | $121,553 | - |
| Jul-27 2024 | $0.038096 | $0.037863 | $0.038623 | $0.03862 | $113,363 | - |
| Jul-26 2024 | $0.038315 | $0.037086 | $0.038786 | $0.037086 | $90,436 | - |
| Jul-25 2024 | $0.037422 | $0.037322 | $0.03972 | $0.03972 | $57,766 | - |
| Jul-24 2024 | $0.039688 | $0.039688 | $0.042412 | $0.042099 | $18,728 | - |