시가총액 $2.67T
2.41%
볼륨 24시간 $150.21B
24.91%
BTC % 54.52%
-0.03%
ETH % 9.96%
2.81%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00135127 | $0.00132984 | $0.00136438 | $0.0013366 | $441,918 | $37,569,306 |
| Mar-14 2026 | $0.00132912 | $0.00132586 | $0.00133663 | $0.00133531 | $113,608 | $36,953,519 |
| Mar-13 2026 | $0.00133528 | $0.00132936 | $0.00134433 | $0.0013304 | $186,048 | $37,124,876 |
| Mar-12 2026 | $0.00133691 | $0.00132572 | $0.00134109 | $0.00134109 | $148,303 | $37,170,276 |
| Mar-11 2026 | $0.00133992 | $0.00133464 | $0.00134695 | $0.00133981 | $115,816 | $37,253,803 |
| Mar-10 2026 | $0.00133755 | $0.00133718 | $0.00135689 | $0.00134781 | $203,052 | $37,188,065 |
| Mar-09 2026 | $0.00134952 | $0.00132387 | $0.00135211 | $0.00132977 | $122,318 | $37,520,886 |
| Mar-08 2026 | $0.00132909 | $0.00132548 | $0.00134213 | $0.00133988 | $113,104 | $36,952,747 |
| Mar-07 2026 | $0.00133975 | $0.00133918 | $0.00134838 | $0.00134206 | $108,346 | $37,249,260 |
| Mar-06 2026 | $0.00134223 | $0.00133762 | $0.00136819 | $0.00135917 | $142,283 | $37,318,089 |
| Mar-05 2026 | $0.00136289 | $0.00134722 | $0.00137706 | $0.00137497 | $126,825 | $37,892,618 |
| Mar-04 2026 | $0.00137491 | $0.00132904 | $0.00138376 | $0.00135864 | $246,840 | $38,226,613 |
| Mar-03 2026 | $0.0013555 | $0.00133254 | $0.00138346 | $0.00138346 | $175,116 | $37,686,976 |
| Mar-02 2026 | $0.00138157 | $0.00135354 | $0.00138511 | $0.00138511 | $206,300 | $38,411,760 |
| Mar-01 2026 | $0.00138866 | $0.00138865 | $0.0014219 | $0.00140746 | $248,625 | $38,609,104 |