시가총액 $3.37T
0.08%
볼륨 24시간 $277.76B
-22.22%
BTC % 54.7%
-0.51%
ETH % 11.29%
1.77%
코인
33.760
+5
거래소
885
마지막 업데이트
3 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00174273 | $0.00170033 | $0.00174273 | $0.00171661 | $693,459 | $48,191,794 |
| Dec-02 2025 | $0.00172017 | $0.00164939 | $0.00172381 | $0.00167712 | $523,522 | $47,568,044 |
| Dec-01 2025 | $0.00166988 | $0.00164295 | $0.00176854 | $0.00176854 | $680,464 | $46,177,319 |
| Nov-30 2025 | $0.00177575 | $0.00177575 | $0.00184443 | $0.00183223 | $916,388 | $49,104,783 |
| Nov-29 2025 | $0.00189869 | $0.00180462 | $0.00195848 | $0.00180462 | $1,984,396 | $52,219,695 |
| Nov-28 2025 | $0.00180086 | $0.00177519 | $0.00182943 | $0.00178621 | $544,130 | $49,529,187 |
| Nov-27 2025 | $0.00177248 | $0.00174547 | $0.0017902 | $0.001769 | $933,809 | $48,748,508 |
| Nov-26 2025 | $0.0017767 | $0.0017263 | $0.00180722 | $0.00180722 | $1,314,697 | $48,864,660 |
| Nov-25 2025 | $0.00179864 | $0.00173104 | $0.00196765 | $0.00185463 | $11,777,086 | $49,467,982 |
| Nov-24 2025 | $0.00171456 | $0.00167477 | $0.00171456 | $0.00167718 | $689,733 | $47,155,574 |
| Nov-23 2025 | $0.00168419 | $0.00165263 | $0.00170579 | $0.00170579 | $1,113,905 | $46,320,419 |
| Nov-22 2025 | $0.00164553 | $0.00161866 | $0.00165484 | $0.00163427 | $885,258 | $45,257,186 |
| Nov-21 2025 | $0.00163707 | $0.00160292 | $0.00168705 | $0.00167733 | $783,673 | $45,024,518 |
| Nov-20 2025 | $0.00167776 | $0.00166295 | $0.00172465 | $0.00170524 | $621,919 | $46,143,583 |
| Nov-19 2025 | $0.00169996 | $0.00168529 | $0.00173991 | $0.00172344 | $693,294 | $46,754,032 |