시가총액 $3.52T
4.46%
볼륨 24시간 $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
코인
34.039
+14
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00181026 | $0.00176399 | $0.00185171 | $0.00185171 | $752,200 | $50,330,770 |
| Jan-12 2026 | $0.00181298 | $0.00180716 | $0.00183529 | $0.00181065 | $996,419 | $50,406,264 |
| Jan-11 2026 | $0.00180851 | $0.00180851 | $0.00185583 | $0.00185581 | $198,127 | $50,282,039 |
| Jan-10 2026 | $0.00184558 | $0.00184507 | $0.00190056 | $0.00185831 | $313,939 | $51,312,815 |
| Jan-09 2026 | $0.00187755 | $0.0018529 | $0.00190148 | $0.00190148 | $543,088 | $52,201,669 |
| Jan-08 2026 | $0.00188661 | $0.00188661 | $0.00196219 | $0.00190601 | $4,156,966 | $52,453,527 |
| Jan-07 2026 | $0.00185684 | $0.00179604 | $0.00190301 | $0.00179604 | $3,431,827 | $51,625,852 |
| Jan-06 2026 | $0.00179022 | $0.00174182 | $0.00179022 | $0.00174292 | $367,266 | $49,773,561 |
| Jan-05 2026 | $0.00173908 | $0.0017073 | $0.00174859 | $0.00171789 | $269,390 | $48,351,817 |
| Jan-04 2026 | $0.00171553 | $0.00169338 | $0.00172401 | $0.00169338 | $185,451 | $47,696,828 |
| Jan-03 2026 | $0.00169745 | $0.00168944 | $0.00171258 | $0.00169627 | $174,422 | $47,194,206 |
| Jan-02 2026 | $0.00170178 | $0.00166179 | $0.00170178 | $0.0016764 | $265,761 | $47,314,529 |
| Jan-01 2026 | $0.00166953 | $0.00164286 | $0.00166953 | $0.0016535 | $115,671 | $46,418,037 |
| Dec-31 2025 | $0.00164786 | $0.00164786 | $0.00167096 | $0.00166513 | $149,585 | $45,815,454 |
| Dec-30 2025 | $0.00166196 | $0.00162853 | $0.00166876 | $0.00163991 | $247,637 | $45,958,133 |