시가총액 $4.02T
0.14%
볼륨 24시간 $261.51B
-19.34%
BTC % 55.33%
0.1%
ETH % 11.8%
-1.27%
코인
33.517
+9
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00215781 | $0.00214454 | $0.00218467 | $0.0021506 | $850,606 | $59,022,700 |
| Oct-23 2025 | $0.00214763 | $0.00213526 | $0.00216384 | $0.00214785 | $724,225 | $58,744,230 |
| Oct-22 2025 | $0.00213882 | $0.00213882 | $0.00226214 | $0.00226214 | $645,609 | $58,503,293 |
| Oct-21 2025 | $0.00225648 | $0.00215043 | $0.00227888 | $0.00224126 | $591,139 | $61,721,512 |
| Oct-20 2025 | $0.00224124 | $0.00218961 | $0.00225553 | $0.00220888 | $505,497 | $61,304,698 |
| Oct-19 2025 | $0.00222352 | $0.00217299 | $0.00224704 | $0.00218022 | $467,240 | $60,820,068 |
| Oct-18 2025 | $0.00217706 | $0.00217542 | $0.0022693 | $0.00226596 | $429,791 | $59,549,064 |
| Oct-17 2025 | $0.00226488 | $0.00222404 | $0.0023594 | $0.00234397 | $752,041 | $61,951,214 |
| Oct-16 2025 | $0.00234941 | $0.00232999 | $0.00242477 | $0.00239516 | $780,477 | $64,263,510 |
| Oct-15 2025 | $0.00238504 | $0.00237951 | $0.00251946 | $0.00251139 | $683,923 | $65,237,990 |
| Oct-14 2025 | $0.00251657 | $0.00244593 | $0.00256617 | $0.00245242 | $1,871,261 | $68,835,666 |
| Oct-13 2025 | $0.0024593 | $0.00242254 | $0.00247783 | $0.00242816 | $637,403 | $67,269,347 |
| Oct-12 2025 | $0.00243087 | $0.00227527 | $0.00244154 | $0.00230459 | $778,291 | $66,491,673 |
| Oct-11 2025 | $0.0023198 | $0.0023198 | $0.00239723 | $0.00239344 | $865,778 | $63,453,397 |
| Oct-10 2025 | $0.00238415 | $0.00238415 | $0.00267714 | $0.00267714 | $1,284,745 | $65,213,660 |