시가총액 $4.15T
0.59%
볼륨 24시간 $375.43B
10.21%
BTC % 54.8%
-0.47%
ETH % 12.58%
2.38%
코인
32.823
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0030567 | $0.0030567 | $0.00313795 | $0.0031363 | $456,112 | $82,692,989 |
| Aug-18 2025 | $0.00314041 | $0.00309937 | $0.00316777 | $0.00316777 | $800,655 | $84,957,484 |
| Aug-17 2025 | $0.00317236 | $0.00316884 | $0.00319187 | $0.00318021 | $420,743 | $85,821,856 |
| Aug-16 2025 | $0.00318266 | $0.00316307 | $0.00318742 | $0.00316755 | $394,577 | $86,100,398 |
| Aug-15 2025 | $0.00315935 | $0.0031393 | $0.00320399 | $0.00317491 | $470,559 | $85,469,912 |
| Aug-14 2025 | $0.00316788 | $0.00314999 | $0.00331754 | $0.00330865 | $972,583 | $85,700,563 |
| Aug-13 2025 | $0.00330226 | $0.0032706 | $0.00331704 | $0.00329579 | $657,257 | $89,335,968 |
| Aug-12 2025 | $0.00328765 | $0.00320126 | $0.00329943 | $0.00322027 | $693,399 | $88,940,724 |
| Aug-11 2025 | $0.00321476 | $0.00320364 | $0.00329782 | $0.00328017 | $638,704 | $86,968,858 |
| Aug-10 2025 | $0.00329551 | $0.00327254 | $0.00334614 | $0.00334614 | $784,345 | $89,153,486 |
| Aug-09 2025 | $0.00332519 | $0.00327715 | $0.00333344 | $0.00328657 | $660,083 | $89,956,485 |
| Aug-08 2025 | $0.00328404 | $0.00325045 | $0.00328629 | $0.00326628 | $536,570 | $88,843,032 |
| Aug-07 2025 | $0.00325321 | $0.00316449 | $0.00325321 | $0.00320255 | $643,756 | $88,009,182 |
| Aug-06 2025 | $0.00319156 | $0.00314872 | $0.00320049 | $0.0031998 | $699,281 | $86,341,344 |
| Aug-05 2025 | $0.00317815 | $0.00317815 | $0.0032403 | $0.00323818 | $770,177 | $85,978,601 |