시가총액 $4.49T
1.47%
볼륨 24시간 $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
코인
33.322
+14
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00271777 | $0.00269505 | $0.00272189 | $0.00271682 | $824,828 | $74,339,237 |
| Oct-02 2025 | $0.00268417 | $0.00265672 | $0.00270508 | $0.00269066 | $714,708 | $73,420,013 |
| Oct-01 2025 | $0.00268018 | $0.00261473 | $0.00268694 | $0.00263841 | $1,161,333 | $73,310,918 |
| Sep-30 2025 | $0.00266308 | $0.00259472 | $0.00272446 | $0.00262514 | $5,852,638 | $72,843,350 |
| Sep-29 2025 | $0.00260469 | $0.00257845 | $0.00261922 | $0.00261667 | $516,141 | $70,855,322 |
| Sep-28 2025 | $0.00261641 | $0.00256343 | $0.00261641 | $0.00259012 | $448,118 | $71,174,282 |
| Sep-27 2025 | $0.00260649 | $0.00260118 | $0.00263655 | $0.00263621 | $575,084 | $70,904,328 |
| Sep-26 2025 | $0.00262478 | $0.00258232 | $0.00264112 | $0.00259316 | $711,962 | $71,402,049 |
| Sep-25 2025 | $0.00262838 | $0.00260223 | $0.00273973 | $0.00273973 | $696,852 | $71,499,839 |
| Sep-24 2025 | $0.00273026 | $0.00268893 | $0.00274898 | $0.00274898 | $497,433 | $74,271,410 |
| Sep-23 2025 | $0.00274011 | $0.00267975 | $0.00276688 | $0.00276688 | $880,153 | $74,539,275 |
| Sep-22 2025 | $0.00272437 | $0.00269928 | $0.00285044 | $0.00285044 | $1,142,314 | $74,111,049 |
| Sep-21 2025 | $0.00285429 | $0.00285315 | $0.00287462 | $0.00287113 | $625,933 | $77,645,328 |
| Sep-20 2025 | $0.00286959 | $0.00285724 | $0.0028809 | $0.00287635 | $681,683 | $78,061,398 |
| Sep-19 2025 | $0.0028834 | $0.00287756 | $0.00294611 | $0.00294408 | $592,080 | $78,437,077 |