시가총액 $2.41T
-3.38%
볼륨 24시간 $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
코인
34.254
+7
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00139491 | $0.00138575 | $0.00142525 | $0.00142525 | $175,724 | $38,782,727 |
| Feb-21 2026 | $0.00142132 | $0.00141095 | $0.00142905 | $0.00142905 | $109,068 | $39,517,041 |
| Feb-20 2026 | $0.00141858 | $0.00139914 | $0.00142733 | $0.0013995 | $152,090 | $39,440,848 |
| Feb-19 2026 | $0.00139652 | $0.00138691 | $0.00142222 | $0.00142222 | $150,649 | $38,827,537 |
| Feb-18 2026 | $0.00142418 | $0.00142404 | $0.0014485 | $0.00144717 | $135,927 | $39,596,467 |
| Feb-17 2026 | $0.00144674 | $0.00142632 | $0.00144767 | $0.00144712 | $134,742 | $40,223,794 |
| Feb-16 2026 | $0.00144331 | $0.00142298 | $0.00147221 | $0.00145365 | $204,735 | $40,128,416 |
| Feb-15 2026 | $0.00145385 | $0.00142811 | $0.00149803 | $0.00145994 | $300,415 | $40,421,407 |
| Feb-14 2026 | $0.00147962 | $0.00142464 | $0.00148407 | $0.00142724 | $284,221 | $41,138,047 |
| Feb-13 2026 | $0.00144403 | $0.0013901 | $0.00145018 | $0.00141811 | $336,551 | $40,148,539 |
| Feb-12 2026 | $0.00140876 | $0.00138246 | $0.00142143 | $0.00138428 | $225,153 | $39,167,881 |
| Feb-11 2026 | $0.0013895 | $0.00136021 | $0.00140244 | $0.00138652 | $170,956 | $38,632,255 |
| Feb-10 2026 | $0.00138143 | $0.00138143 | $0.00141906 | $0.00140745 | $146,919 | $38,407,858 |
| Feb-09 2026 | $0.00142005 | $0.001397 | $0.00144903 | $0.00144903 | $286,404 | $39,481,655 |
| Feb-08 2026 | $0.00144353 | $0.00142916 | $0.00146249 | $0.00144999 | $374,253 | $40,134,413 |