시가총액 $3.29T
-2.03%
볼륨 24시간 $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
코인
32.211
거래소
885
마지막 업데이트
4 초 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00279562 | $0.00271948 | $0.00290122 | $0.00286913 | $1,132,309 | $74,791,155 |
| Jun-21 2025 | $0.00286777 | $0.00286777 | $0.00298706 | $0.00296103 | $889,109 | $76,721,438 |
| Jun-20 2025 | $0.00292989 | $0.00292989 | $0.00305361 | $0.00303253 | $1,574,857 | $78,383,477 |
| Jun-19 2025 | $0.00301758 | $0.00293981 | $0.00301788 | $0.00300194 | $675,699 | $80,729,284 |
| Jun-18 2025 | $0.00300578 | $0.00298136 | $0.00309201 | $0.00307369 | $738,998 | $80,413,653 |
| Jun-17 2025 | $0.00307198 | $0.00305992 | $0.00312773 | $0.00310045 | $671,582 | $82,184,785 |
| Jun-16 2025 | $0.00312348 | $0.00310664 | $0.0031679 | $0.00312554 | $863,340 | $83,562,451 |
| Jun-15 2025 | $0.0031245 | $0.00310899 | $0.00314662 | $0.00314089 | $624,851 | $83,589,644 |
| Jun-14 2025 | $0.00313491 | $0.0031294 | $0.00317279 | $0.00317279 | $615,049 | $83,868,325 |
| Jun-13 2025 | $0.00317516 | $0.00308838 | $0.00319145 | $0.00319145 | $1,257,240 | $84,945,059 |
| Jun-12 2025 | $0.00323232 | $0.00323232 | $0.00336561 | $0.00336561 | $1,041,601 | $86,474,255 |
| Jun-11 2025 | $0.00336903 | $0.00336903 | $0.00344029 | $0.00343285 | $819,527 | $90,131,756 |
| Jun-10 2025 | $0.0034357 | $0.00336551 | $0.0034357 | $0.00340805 | $1,041,072 | $91,915,198 |
| Jun-09 2025 | $0.00340794 | $0.00327935 | $0.00340794 | $0.00327935 | $734,021 | $91,172,682 |
| Jun-08 2025 | $0.00328229 | $0.00327685 | $0.00334019 | $0.00333263 | $724,009 | $87,811,175 |