시가총액 $3.93T
1.22%
볼륨 24시간 $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
코인
32.400
+3
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00336172 | $0.00320615 | $0.00336172 | $0.00320615 | $1,754,071 | $90,440,223 |
| Jul-11 2025 | $0.00314673 | $0.00314673 | $0.00323739 | $0.00316856 | $1,158,934 | $84,656,396 |
| Jul-10 2025 | $0.00317913 | $0.00309924 | $0.00317913 | $0.0031207 | $1,059,641 | $85,528,191 |
| Jul-09 2025 | $0.00310359 | $0.00307413 | $0.00311017 | $0.00307856 | $740,027 | $83,495,942 |
| Jul-08 2025 | $0.0030769 | $0.00302894 | $0.00308465 | $0.00303883 | $772,175 | $82,777,932 |
| Jul-07 2025 | $0.003038 | $0.00303521 | $0.00308703 | $0.00305058 | $784,204 | $81,731,191 |
| Jul-06 2025 | $0.00305765 | $0.0030273 | $0.00306038 | $0.00305536 | $594,199 | $82,260,021 |
| Jul-05 2025 | $0.00305822 | $0.0030362 | $0.00309623 | $0.00309623 | $663,645 | $82,275,172 |
| Jul-04 2025 | $0.00309446 | $0.00308492 | $0.00316668 | $0.00316668 | $865,148 | $83,250,298 |
| Jul-03 2025 | $0.00316949 | $0.00315487 | $0.00321111 | $0.00316582 | $1,447,037 | $85,268,873 |
| Jul-02 2025 | $0.00316439 | $0.00298103 | $0.00317554 | $0.00298517 | $2,227,876 | $85,131,618 |
| Jul-01 2025 | $0.00298468 | $0.00297545 | $0.00302812 | $0.0029941 | $954,288 | $80,296,815 |
| Jun-30 2025 | $0.00299587 | $0.00296788 | $0.00300487 | $0.00299384 | $1,246,983 | $80,597,874 |
| Jun-29 2025 | $0.00299271 | $0.00294584 | $0.00299271 | $0.0029584 | $711,283 | $80,063,860 |
| Jun-28 2025 | $0.00295393 | $0.00294003 | $0.0029552 | $0.00294856 | $671,105 | $79,026,387 |