시가총액 $2.78T
-2.47%
볼륨 24시간 $319.40B
-29.66%
BTC % 54.73%
-0.82%
ETH % 9.96%
0.3%
코인
34.187
+4
거래소
885
마지막 업데이트
3 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00159708 | $0.00155272 | $0.00164144 | $0.00164144 | $1,180,484 | $44,403,782 |
| Feb-01 2026 | $0.00157371 | $0.00153338 | $0.00160047 | $0.00155019 | $1,330,510 | $43,753,841 |
| Jan-31 2026 | $0.00154401 | $0.00152405 | $0.00166209 | $0.00156702 | $1,327,095 | $42,928,065 |
| Jan-30 2026 | $0.00154327 | $0.00152709 | $0.00162267 | $0.00162267 | $285,535 | $42,907,675 |
| Jan-29 2026 | $0.00159519 | $0.00159152 | $0.00167874 | $0.00166782 | $321,994 | $44,351,176 |
| Jan-28 2026 | $0.00167077 | $0.00166204 | $0.00169913 | $0.00166568 | $244,210 | $46,452,468 |
| Jan-27 2026 | $0.00168217 | $0.00164678 | $0.00170544 | $0.00170473 | $340,694 | $46,769,556 |
| Jan-26 2026 | $0.00168082 | $0.00167952 | $0.00179354 | $0.00172389 | $985,104 | $46,731,966 |
| Jan-25 2026 | $0.00174078 | $0.00169344 | $0.00177148 | $0.00169661 | $1,186,014 | $48,399,005 |
| Jan-24 2026 | $0.00171631 | $0.00169433 | $0.00173301 | $0.00173301 | $198,166 | $47,718,652 |
| Jan-23 2026 | $0.00173862 | $0.00169777 | $0.00173862 | $0.00170188 | $179,992 | $48,339,033 |
| Jan-22 2026 | $0.00170512 | $0.0016897 | $0.00171194 | $0.0016897 | $159,422 | $47,407,382 |
| Jan-21 2026 | $0.0017037 | $0.00165177 | $0.00170569 | $0.00165177 | $216,655 | $47,367,974 |
| Jan-20 2026 | $0.00164942 | $0.00164942 | $0.00172727 | $0.00171599 | $326,558 | $45,858,814 |
| Jan-19 2026 | $0.00172375 | $0.00171115 | $0.00175072 | $0.00175072 | $347,627 | $47,925,597 |