시가총액 $2.22T 0.88%
볼륨 24시간 $111.51B -32.97%
BTC % 52.72% 0.94%
ETH % 14.08% -1.13%
코인 28.488 +9
거래소 885
마지막 업데이트 1 분 전에
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00364848 $0.0036216 $0.00376444 $0.00363089 $6,013,686 $92,135,151
Aug-15 2024 $0.00363051 $0.00360129 $0.00381286 $0.00375895 $4,689,619 $91,681,217
Aug-14 2024 $0.00375938 $0.00374496 $0.00381513 $0.00377396 $4,123,758 $94,935,593
Aug-13 2024 $0.0037789 $0.00375177 $0.00381036 $0.00381036 $5,381,825 $95,428,440
Aug-12 2024 $0.0037777 $0.00372179 $0.00379596 $0.00374928 $5,374,857 $95,398,301
Aug-11 2024 $0.0037531 $0.0037531 $0.00387222 $0.00387222 $4,301,481 $94,777,102
Aug-10 2024 $0.0038732 $0.00380639 $0.0039237 $0.00384316 $5,253,358 $97,809,878
Aug-09 2024 $0.00382856 $0.00373652 $0.00388177 $0.00373652 $6,634,641 $96,682,568
Aug-08 2024 $0.00375662 $0.0034843 $0.00375662 $0.0034843 $5,156,120 $94,865,956
Aug-07 2024 $0.00346643 $0.00346643 $0.00358497 $0.00351952 $6,716,381 $87,537,797
Aug-06 2024 $0.00352741 $0.00332839 $0.0035353 $0.00332839 $7,842,658 $89,077,574
Aug-05 2024 $0.0034333 $0.00305887 $0.00352952 $0.00352952 $8,178,220 $86,701,234
Aug-04 2024 $0.00352983 $0.0034579 $0.00375405 $0.00369311 $5,778,904 $89,138,771
Aug-03 2024 $0.003737 $0.00370895 $0.00390789 $0.00390789 $6,915,447 $94,370,556
Aug-02 2024 $0.00393003 $0.00389498 $0.00399251 $0.00393464 $7,961,292 $99,244,907

Mass Vehicle Ledger (MVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2213일 동안 분석, 27-07-2018일부터.