시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00367966 | $0.00354141 | $0.00380372 | $0.00354496 | $7,913,789 | $92,922,317 |
| Aug-28 2024 | $0.00356231 | $0.00353297 | $0.00371202 | $0.00371202 | $5,119,261 | $89,958,874 |
| Aug-27 2024 | $0.00370667 | $0.00370667 | $0.00390014 | $0.00385832 | $4,192,033 | $93,604,404 |
| Aug-26 2024 | $0.00390594 | $0.00390369 | $0.00418024 | $0.00407571 | $11,033,599 | $98,636,756 |
| Aug-25 2024 | $0.00407547 | $0.00405801 | $0.0041219 | $0.0041219 | $3,861,351 | $102,917,836 |
| Aug-24 2024 | $0.00410983 | $0.00399998 | $0.00414156 | $0.00400384 | $5,894,283 | $103,785,376 |
| Aug-23 2024 | $0.00400574 | $0.00388055 | $0.00400876 | $0.00388249 | $3,789,935 | $101,156,884 |
| Aug-22 2024 | $0.00388759 | $0.00380091 | $0.00395017 | $0.00380091 | $4,941,017 | $98,173,169 |
| Aug-21 2024 | $0.00388494 | $0.0037084 | $0.00388494 | $0.0037084 | $13,530,259 | $98,106,324 |
| Aug-20 2024 | $0.00370942 | $0.00369434 | $0.00378653 | $0.00370632 | $3,245,212 | $93,673,877 |
| Aug-19 2024 | $0.00369734 | $0.00369652 | $0.00379058 | $0.00379058 | $4,379,798 | $93,368,907 |
| Aug-18 2024 | $0.00380837 | $0.00377277 | $0.00390857 | $0.0038358 | $4,571,573 | $96,172,775 |
| Aug-17 2024 | $0.00391298 | $0.00365157 | $0.0040188 | $0.00365157 | $18,843,267 | $98,814,559 |
| Aug-16 2024 | $0.00364848 | $0.0036216 | $0.00376444 | $0.00363089 | $6,013,686 | $92,135,151 |
| Aug-15 2024 | $0.00363051 | $0.00360129 | $0.00381286 | $0.00375895 | $4,689,619 | $91,681,217 |