시가총액 $2.57T
3.8%
볼륨 24시간 $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
코인
28.252
+40
거래소
885
마지막 업데이트
11 초 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00401477 | $0.00399032 | $0.00415709 | $0.00415709 | $7,252,272 | $100,782,843 |
| Jul-24 2024 | $0.00415507 | $0.00412456 | $0.0041777 | $0.00412456 | $8,018,384 | $104,304,797 |
| Jul-23 2024 | $0.00412161 | $0.00400816 | $0.00412161 | $0.00402439 | $7,947,547 | $103,464,674 |
| Jul-22 2024 | $0.00402507 | $0.00401918 | $0.0041634 | $0.0041634 | $8,211,050 | $101,041,324 |
| Jul-21 2024 | $0.00415181 | $0.0041372 | $0.00417929 | $0.0041773 | $5,507,211 | $104,222,888 |
| Jul-20 2024 | $0.00418744 | $0.00415518 | $0.0042419 | $0.00415518 | $8,078,614 | $105,117,374 |
| Jul-19 2024 | $0.00411391 | $0.00394478 | $0.00418496 | $0.00394478 | $8,807,156 | $103,271,514 |
| Jul-18 2024 | $0.00393538 | $0.00392998 | $0.00403437 | $0.00403228 | $6,776,542 | $98,789,792 |
| Jul-17 2024 | $0.00403522 | $0.00403202 | $0.00407467 | $0.00404673 | $6,909,320 | $101,296,163 |
| Jul-16 2024 | $0.00405049 | $0.00391615 | $0.0040835 | $0.00391615 | $11,278,416 | $101,679,351 |
| Jul-15 2024 | $0.00389835 | $0.00381468 | $0.00389835 | $0.00381468 | $6,611,593 | $97,860,207 |
| Jul-14 2024 | $0.00379933 | $0.00379874 | $0.00382173 | $0.00380283 | $5,849,503 | $95,374,652 |
| Jul-13 2024 | $0.0037868 | $0.00376434 | $0.0037868 | $0.00376873 | $5,367,583 | $95,059,940 |
| Jul-12 2024 | $0.00377336 | $0.0037488 | $0.00383592 | $0.00383592 | $7,231,876 | $94,722,738 |
| Jul-11 2024 | $0.00382684 | $0.00380772 | $0.0039506 | $0.00393914 | $9,457,758 | $96,065,168 |