시가총액 €2.33T
-1.29%
볼륨 24시간 €127.14B
-2.34%
BTC % 50.65%
-0.23%
ETH % 17.17%
0.81%
코인
27.784
+14
거래소
885
마지막 업데이트
55 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-20 2024 | €0.00360343 | €0.00358776 | €0.00363552 | €0.00359387 | €7,487,230 | €89,916,274 |
Jun-19 2024 | €0.00359539 | €0.00348969 | €0.00369605 | €0.00349769 | €9,448,809 | €89,715,862 |
Jun-18 2024 | €0.00344131 | €0.0033751 | €0.00361892 | €0.00361892 | €10,705,928 | €85,870,943 |
Jun-17 2024 | €0.00363114 | €0.00362842 | €0.00416246 | €0.00416246 | €8,573,916 | €90,607,902 |
Jun-16 2024 | €0.00418485 | €0.00416506 | €0.00436465 | €0.00436465 | €9,149,286 | €104,424,635 |
Jun-15 2024 | €0.00436123 | €0.00436123 | €0.00443192 | €0.00443192 | €8,029,634 | €108,825,663 |
Jun-14 2024 | €0.00445794 | €0.00439436 | €0.00458982 | €0.00458982 | €9,731,093 | €111,238,911 |
Jun-13 2024 | €0.00457306 | €0.0045655 | €0.0046477 | €0.00464205 | €9,098,424 | €114,111,540 |
Jun-12 2024 | €0.00465778 | €0.00444468 | €0.00467453 | €0.00452433 | €10,004,314 | €116,225,577 |
Jun-11 2024 | €0.00450537 | €0.00450537 | €0.00476078 | €0.00476078 | €11,448,944 | €112,422,402 |
Jun-10 2024 | €0.00476557 | €0.00462301 | €0.00477443 | €0.00462301 | €8,608,282 | €118,915,218 |
Jun-09 2024 | €0.0045756 | €0.0045491 | €0.00464239 | €0.00458088 | €7,482,081 | €114,174,871 |
Jun-08 2024 | €0.00455927 | €0.00455755 | €0.00472848 | €0.00461764 | €10,170,654 | €113,767,450 |
Jun-07 2024 | €0.00463447 | €0.00459944 | €0.00489262 | €0.00475971 | €9,851,571 | €115,643,950 |
Jun-06 2024 | €0.00476972 | €0.00471173 | €0.00488176 | €0.00488176 | €8,548,384 | €119,018,861 |
Mass Vehicle Ledger (MVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 2156일 동안 분석, 28-07-2018일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93528 EUR.