시가총액 €2.33T -1.29%
볼륨 24시간 €127.14B -2.34%
BTC % 50.65% -0.23%
ETH % 17.17% 0.81%
코인 27.784 +14
거래소 885
마지막 업데이트 55 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-20 2024 €0.00360343 €0.00358776 €0.00363552 €0.00359387 €7,487,230 €89,916,274
Jun-19 2024 €0.00359539 €0.00348969 €0.00369605 €0.00349769 €9,448,809 €89,715,862
Jun-18 2024 €0.00344131 €0.0033751 €0.00361892 €0.00361892 €10,705,928 €85,870,943
Jun-17 2024 €0.00363114 €0.00362842 €0.00416246 €0.00416246 €8,573,916 €90,607,902
Jun-16 2024 €0.00418485 €0.00416506 €0.00436465 €0.00436465 €9,149,286 €104,424,635
Jun-15 2024 €0.00436123 €0.00436123 €0.00443192 €0.00443192 €8,029,634 €108,825,663
Jun-14 2024 €0.00445794 €0.00439436 €0.00458982 €0.00458982 €9,731,093 €111,238,911
Jun-13 2024 €0.00457306 €0.0045655 €0.0046477 €0.00464205 €9,098,424 €114,111,540
Jun-12 2024 €0.00465778 €0.00444468 €0.00467453 €0.00452433 €10,004,314 €116,225,577
Jun-11 2024 €0.00450537 €0.00450537 €0.00476078 €0.00476078 €11,448,944 €112,422,402
Jun-10 2024 €0.00476557 €0.00462301 €0.00477443 €0.00462301 €8,608,282 €118,915,218
Jun-09 2024 €0.0045756 €0.0045491 €0.00464239 €0.00458088 €7,482,081 €114,174,871
Jun-08 2024 €0.00455927 €0.00455755 €0.00472848 €0.00461764 €10,170,654 €113,767,450
Jun-07 2024 €0.00463447 €0.00459944 €0.00489262 €0.00475971 €9,851,571 €115,643,950
Jun-06 2024 €0.00476972 €0.00471173 €0.00488176 €0.00488176 €8,548,384 €119,018,861

Mass Vehicle Ledger (MVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 2156일 동안 분석, 28-07-2018일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93528 EUR.