시가총액 $2.73T
1.47%
볼륨 24시간 $277.73B
-60.42%
BTC % 54.81%
-1.35%
ETH % 12.74%
4.39%
코인
29.437
+14
거래소
885
마지막 업데이트
1 분 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0033672 | $0.00318776 | $0.0033672 | $0.00318776 | $4,981,745 | $86,547,156 |
| Nov-05 2024 | $0.00319219 | $0.00315586 | $0.00320075 | $0.0031609 | $3,267,540 | $82,048,897 |
| Nov-04 2024 | $0.00315025 | $0.00314202 | $0.00325969 | $0.00319735 | $4,387,906 | $80,970,990 |
| Nov-03 2024 | $0.00320238 | $0.0031926 | $0.00338269 | $0.00338269 | $3,810,432 | $82,310,884 |
| Nov-02 2024 | $0.00337894 | $0.0033789 | $0.00357535 | $0.00357535 | $5,790,141 | $86,848,890 |
| Nov-01 2024 | $0.00353945 | $0.00336218 | $0.00377389 | $0.00336218 | $26,506,172 | $90,974,339 |
| Oct-31 2024 | $0.00335924 | $0.00335924 | $0.00347186 | $0.00347186 | $3,181,523 | $86,342,442 |
| Oct-30 2024 | $0.00347251 | $0.00347171 | $0.00350498 | $0.00348368 | $2,664,461 | $88,733,060 |
| Oct-29 2024 | $0.00348462 | $0.0034294 | $0.00350444 | $0.0034294 | $3,376,044 | $89,042,390 |
| Oct-28 2024 | $0.00343739 | $0.00339714 | $0.0034451 | $0.00343373 | $3,340,828 | $87,835,587 |
| Oct-27 2024 | $0.00343234 | $0.00341106 | $0.00345527 | $0.00342034 | $4,198,917 | $87,706,610 |
| Oct-26 2024 | $0.00341187 | $0.00339819 | $0.0034279 | $0.00340699 | $3,329,380 | $87,183,451 |
| Oct-25 2024 | $0.00348992 | $0.00348992 | $0.00356691 | $0.00356691 | $2,976,665 | $89,177,909 |
| Oct-24 2024 | $0.00356732 | $0.00353811 | $0.00358752 | $0.00358551 | $3,017,145 | $91,155,831 |
| Oct-23 2024 | $0.00358629 | $0.0035713 | $0.00363507 | $0.00362999 | $3,337,729 | $91,640,357 |