시가총액 $2.37T
-1.6%
볼륨 24시간 $132.42B
22.14%
BTC % 52.6%
-0.11%
ETH % 13.69%
-0.36%
코인
28.591
+13
거래소
885
마지막 업데이트
3 의사록 전에
Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00390594 | $0.00390369 | $0.00418024 | $0.00407571 | $11,033,599 | $98,636,756 |
| Aug-25 2024 | $0.00407547 | $0.00405801 | $0.0041219 | $0.0041219 | $3,861,351 | $102,917,836 |
| Aug-24 2024 | $0.00410983 | $0.00399998 | $0.00414156 | $0.00400384 | $5,894,283 | $103,785,376 |
| Aug-23 2024 | $0.00400574 | $0.00388055 | $0.00400876 | $0.00388249 | $3,789,935 | $101,156,884 |
| Aug-22 2024 | $0.00388759 | $0.00380091 | $0.00395017 | $0.00380091 | $4,941,017 | $98,173,169 |
| Aug-21 2024 | $0.00388494 | $0.0037084 | $0.00388494 | $0.0037084 | $13,530,259 | $98,106,324 |
| Aug-20 2024 | $0.00370942 | $0.00369434 | $0.00378653 | $0.00370632 | $3,245,212 | $93,673,877 |
| Aug-19 2024 | $0.00369734 | $0.00369652 | $0.00379058 | $0.00379058 | $4,379,798 | $93,368,907 |
| Aug-18 2024 | $0.00380837 | $0.00377277 | $0.00390857 | $0.0038358 | $4,571,573 | $96,172,775 |
| Aug-17 2024 | $0.00391298 | $0.00365157 | $0.0040188 | $0.00365157 | $18,843,267 | $98,814,559 |
| Aug-16 2024 | $0.00364848 | $0.0036216 | $0.00376444 | $0.00363089 | $6,013,686 | $92,135,151 |
| Aug-15 2024 | $0.00363051 | $0.00360129 | $0.00381286 | $0.00375895 | $4,689,619 | $91,681,217 |
| Aug-14 2024 | $0.00375938 | $0.00374496 | $0.00381513 | $0.00377396 | $4,123,758 | $94,935,593 |
| Aug-13 2024 | $0.0037789 | $0.00375177 | $0.00381036 | $0.00381036 | $5,381,825 | $95,428,440 |
| Aug-12 2024 | $0.0037777 | $0.00372179 | $0.00379596 | $0.00374928 | $5,374,857 | $95,398,301 |