시가총액 $2.37T -1.6%
볼륨 24시간 $132.42B 22.14%
BTC % 52.6% -0.11%
ETH % 13.69% -0.36%
코인 28.591 +13
거래소 885
마지막 업데이트 3 의사록 전에
Mass Vehicle Ledger MVL

Mass Vehicle Ledger (MVL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.00390594 $0.00390369 $0.00418024 $0.00407571 $11,033,599 $98,636,756
Aug-25 2024 $0.00407547 $0.00405801 $0.0041219 $0.0041219 $3,861,351 $102,917,836
Aug-24 2024 $0.00410983 $0.00399998 $0.00414156 $0.00400384 $5,894,283 $103,785,376
Aug-23 2024 $0.00400574 $0.00388055 $0.00400876 $0.00388249 $3,789,935 $101,156,884
Aug-22 2024 $0.00388759 $0.00380091 $0.00395017 $0.00380091 $4,941,017 $98,173,169
Aug-21 2024 $0.00388494 $0.0037084 $0.00388494 $0.0037084 $13,530,259 $98,106,324
Aug-20 2024 $0.00370942 $0.00369434 $0.00378653 $0.00370632 $3,245,212 $93,673,877
Aug-19 2024 $0.00369734 $0.00369652 $0.00379058 $0.00379058 $4,379,798 $93,368,907
Aug-18 2024 $0.00380837 $0.00377277 $0.00390857 $0.0038358 $4,571,573 $96,172,775
Aug-17 2024 $0.00391298 $0.00365157 $0.0040188 $0.00365157 $18,843,267 $98,814,559
Aug-16 2024 $0.00364848 $0.0036216 $0.00376444 $0.00363089 $6,013,686 $92,135,151
Aug-15 2024 $0.00363051 $0.00360129 $0.00381286 $0.00375895 $4,689,619 $91,681,217
Aug-14 2024 $0.00375938 $0.00374496 $0.00381513 $0.00377396 $4,123,758 $94,935,593
Aug-13 2024 $0.0037789 $0.00375177 $0.00381036 $0.00381036 $5,381,825 $95,428,440
Aug-12 2024 $0.0037777 $0.00372179 $0.00379596 $0.00374928 $5,374,857 $95,398,301

Mass Vehicle Ledger (MVL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2223일 동안 분석, 27-07-2018일부터.