시가총액 $4.52T 0.59%
볼륨 24시간 $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
MASQ MASQ

MASQ (MASQ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0628 $0.061563 $0.064159 $0.061575 - $2,159,048
Oct-03 2025 $0.061591 $0.061367 $0.063329 $0.06278 $1,205 $2,117,491
Oct-02 2025 $0.060422 $0.060163 $0.062605 $0.061402 $93 $2,077,287
Oct-01 2025 $0.061402 $0.058761 $0.061402 $0.058761 $960 $2,111,001
Sep-30 2025 $0.058761 $0.05728 $0.059607 $0.05891 $310 $2,020,174
Sep-29 2025 $0.05891 $0.057039 $0.058913 $0.057724 $4 $2,025,305
Sep-28 2025 $0.057646 $0.057094 $0.057832 $0.057331 - $1,981,854
Sep-27 2025 $0.056928 $0.054001 $0.05846 $0.05843 - $1,957,189
Sep-26 2025 $0.05843 $0.055985 $0.058454 $0.055985 - $2,008,808
Sep-25 2025 $0.055985 $0.055985 $0.060928 $0.060928 $1,223 $1,924,757
Sep-24 2025 $0.060597 $0.055692 $0.060714 $0.060714 $414 $2,083,293
Sep-23 2025 $0.060714 $0.058618 $0.060714 $0.058676 - $2,087,332
Sep-22 2025 $0.058676 $0.05732 $0.064647 $0.064646 - $2,017,257
Sep-21 2025 $0.064646 $0.064229 $0.064701 $0.064693 - $2,222,512
Sep-20 2025 $0.064693 $0.064228 $0.067587 $0.066224 $3,175 $2,224,131

MASQ (MASQ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1705일 동안 분석, 03-02-2021일부터.