시가총액 $2.02T
-4.21%
볼륨 24시간 $197.31B
38.14%
BTC % 52.52%
-0.26%
ETH % 13.17%
-2.96%
코인
28.699
+7
거래소
885
마지막 업데이트
1 분 전에
Martkist (MARTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00016859 | $0.00011199 | $0.00017424 | $0.00017424 | - | $2,858 |
| Sep-04 2024 | $0.00017458 | $0.00011268 | $0.00017755 | $0.00017755 | - | $2,960 |
| Sep-03 2024 | $0.00011877 | $0.0001179 | $0.00018219 | $0.00017769 | - | $2,014 |
| Sep-02 2024 | $0.00011841 | $0.00011793 | $0.00018191 | $0.00011892 | - | $2,007 |
| Sep-01 2024 | $0.00017834 | $0.00011937 | $0.00018109 | $0.00017921 | - | $3,023 |
| Aug-31 2024 | $0.0001196 | $0.00011863 | $0.00017935 | $0.00017825 | - | $2,028 |
| Aug-30 2024 | $0.00017843 | $0.00011937 | $0.00017981 | $0.00017969 | - | $3,025 |
| Aug-29 2024 | $0.00018177 | $0.0001191 | $0.00018177 | $0.00011937 | - | $3,081 |
| Aug-28 2024 | $0.00011958 | $0.00011955 | $0.0001823 | $0.00018046 | - | $2,027 |
| Aug-27 2024 | $0.00018359 | $0.00012248 | $0.00018866 | $0.00012529 | - | $3,112 |
| Aug-26 2024 | $0.00018477 | $0.00012313 | $0.00018525 | $0.00018499 | - | $3,132 |
| Aug-25 2024 | $0.00018486 | $0.0001233 | $0.0001925 | $0.00018856 | - | $3,134 |
| Aug-24 2024 | $0.0001257 | $0.0001257 | $0.00019219 | $0.00019005 | - | $2,131 |
| Aug-23 2024 | $0.00019189 | $0.00012037 | $0.00019189 | $0.00018067 | - | $3,253 |
| Aug-22 2024 | $0.00018053 | $0.00011967 | $0.00018225 | $0.00018077 | - | $3,060 |