시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
13 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-03 2024 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $0.00000000096003029375541 | $48 | - |
Jun-02 2024 | $0.00000000096003029375541 | $0.000000000955596373119509 | $0.00000000096347763696423 | $0.000000000955596373119509 | $48 | - |
Jun-01 2024 | $0.000000000955596373119509 | $0.00000000094920492532491 | $0.00000000095624969922631 | $0.00000000095624969922631 | $64 | - |
May-31 2024 | $0.00000000095624969922631 | $0.00000000094894274939311 | $0.00000000095861586955283 | $0.00000000095861586955283 | $9 | - |
May-30 2024 | $0.00000000095861586955283 | $0.00000000094940530616482 | $0.00000000095861586955283 | $0.00000000095354335884642 | $166 | - |
May-29 2024 | $0.00000000095508089866862 | $0.00000000095508089866862 | $0.0000000009651508314289 | $0.00000000095944305468731 | $6 | - |
May-28 2024 | $0.00000000095944305468731 | $0.00000000095865599672742 | $0.00000000096753240653034 | $0.000000000967069044196309 | $29 | - |
May-27 2024 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0.000000000967069044196309 | $0.00000000096302270459421 | $0 | - |
May-26 2024 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | $0.00000000096302270459421 | - | - |
May-25 2024 | $0.00000000096302270459421 | $0.0000000009568960461152 | $0.00000000096412561435194 | $0.0000000009568960461152 | $137 | - |
May-24 2024 | $0.0000000009568960461152 | $0.0000000009568960461152 | $0.0000000009620692685115 | $0.000000000960262153817339 | $24 | - |
May-23 2024 | $0.000000000960262153817339 | $0.000000000960262153817339 | $0.000000000996519285687679 | $0.000000000996519285687679 | $74 | - |
May-22 2024 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0.000000000996519285687679 | $0.0000000009449618310633 | $0 | - |
May-21 2024 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | $0.0000000009449618310633 | - | - |
May-20 2024 | $0.0000000009449618310633 | $0.000000000914209253885 | $0.0000000009449618310633 | $0.00000000093825255354398 | $25 | - |