시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
2 의사록 전에
MarsColony (CLNY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00003033 | $0.00003033 | $0.00003048 | $0.00003045 | $0 | - |
| Oct-19 2024 | $0.00003045 | $0.00003038 | $0.00003045 | $0.00003038 | $0 | - |
| Oct-18 2024 | $0.00003038 | $0.00002853 | $0.00003038 | $0.00002853 | $4 | - |
| Oct-17 2024 | $0.00002853 | $0.00002853 | $0.00002981 | $0.00002876 | $1 | - |
| Oct-16 2024 | $0.00002876 | $0.00002803 | $0.00002876 | $0.00002803 | $1 | - |
| Oct-15 2024 | $0.00002803 | $0.00002803 | $0.00002803 | $0.00002803 | - | - |
| Oct-14 2024 | $0.00002803 | $0.00002781 | $0.00002803 | $0.00002781 | $0 | - |
| Oct-13 2024 | $0.00002781 | $0.00002764 | $0.00002781 | $0.00002764 | $0 | - |
| Oct-12 2024 | $0.00002764 | $0.00002757 | $0.00002764 | $0.00002757 | $0 | - |
| Oct-11 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-10 2024 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | - |
| Oct-09 2024 | $0.00002757 | $0.00002748 | $0.00002757 | $0.00002748 | $0 | - |
| Oct-08 2024 | $0.00002748 | $0.00002748 | $0.00003058 | $0.00003058 | $5 | - |
| Oct-07 2024 | $0.00003058 | $0.00003056 | $0.00003076 | $0.00003069 | $1 | - |
| Oct-06 2024 | $0.00003069 | $0.00003038 | $0.00003069 | $0.00003038 | $0 | - |