시가총액 $2.75T
4.38%
볼륨 24시간 $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00025096 | $0.00025096 | $0.00025512 | $0.00025469 | $266,420 | $623,159 |
| Mar-14 2026 | $0.00025463 | $0.00025179 | $0.00025479 | $0.00025208 | $245,876 | $632,279 |
| Mar-13 2026 | $0.00025274 | $0.00025259 | $0.00025555 | $0.00025451 | $243,343 | $627,599 |
| Mar-12 2026 | $0.00025347 | $0.00024891 | $0.00051388 | $0.00032737 | $528,240 | $629,390 |
| Mar-11 2026 | $0.00035077 | $0.00026621 | $0.00038679 | $0.00026924 | $933,603 | $870,997 |
| Mar-10 2026 | $0.00026851 | $0.00026374 | $0.00028077 | $0.00027908 | $576,443 | $666,757 |
| Mar-09 2026 | $0.00027953 | $0.00027773 | $0.00028365 | $0.00028032 | $842,041 | $694,119 |
| Mar-08 2026 | $0.0002802 | $0.00027836 | $0.00028385 | $0.00028005 | $99,665 | $695,772 |
| Mar-07 2026 | $0.00027921 | $0.00027453 | $0.00029937 | $0.00027453 | $172,988 | $693,302 |
| Mar-06 2026 | $0.00027506 | $0.00026791 | $0.00028109 | $0.00026899 | $135,120 | $683,003 |
| Mar-05 2026 | $0.00026968 | $0.00026108 | $0.00032944 | $0.00032944 | $326,461 | $669,660 |
| Mar-04 2026 | $0.0002813 | $0.0002577 | $0.0002816 | $0.00027168 | $259,015 | $698,504 |
| Mar-03 2026 | $0.00027759 | $0.00027483 | $0.0003381 | $0.0003381 | $317,980 | $689,281 |
| Mar-02 2026 | $0.00029036 | $0.0002802 | $0.00030244 | $0.00030052 | $398,399 | $720,990 |
| Mar-01 2026 | $0.00032247 | $0.00029913 | $0.00041673 | $0.00038642 | $707,846 | $800,726 |