시가총액 $3.22T
1.55%
볼륨 24시간 $188.21B
17.72%
BTC % 61.06%
0.11%
ETH % 7.11%
1.4%
코인
31.774
+5
거래소
885
마지막 업데이트
3 의사록 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00014191 | $0.00014191 | $0.00015911 | $0.00015651 | $82,945 | $352,380 |
| May-06 2025 | $0.00015537 | $0.00015501 | $0.00017141 | $0.00017141 | $84,630 | $385,808 |
| May-05 2025 | $0.00016807 | $0.00016807 | $0.00028432 | $0.00026427 | $153,447 | $417,333 |
| May-04 2025 | $0.00026515 | $0.00024451 | $0.0002798 | $0.00025802 | $75,943 | $658,414 |
| May-03 2025 | $0.00025703 | $0.00023857 | $0.00025724 | $0.00024178 | $84,221 | $638,241 |
| May-02 2025 | $0.00024205 | $0.00022967 | $0.00024945 | $0.00023184 | $90,679 | $601,036 |
| May-01 2025 | $0.00023319 | $0.00017612 | $0.00023319 | $0.0001811 | $176,415 | $579,042 |
| Apr-30 2025 | $0.00017712 | $0.00016573 | $0.00017712 | $0.00017214 | $91,526 | $439,814 |
| Apr-29 2025 | $0.00017144 | $0.00016558 | $0.00017591 | $0.00016558 | $60,923 | $425,711 |
| Apr-28 2025 | $0.00016683 | $0.0001641 | $0.00018518 | $0.00018103 | $100,286 | $414,274 |
| Apr-27 2025 | $0.0001806 | $0.00017445 | $0.00018171 | $0.00017981 | $92,379 | $448,452 |
| Apr-26 2025 | $0.00017848 | $0.00016869 | $0.00017987 | $0.00017707 | $81,720 | $443,183 |
| Apr-25 2025 | $0.00018229 | $0.00017045 | $0.00018229 | $0.00017296 | $88,479 | $452,663 |
| Apr-24 2025 | $0.00017622 | $0.00016083 | $0.00017622 | $0.0001716 | $83,966 | $437,576 |
| Apr-23 2025 | $0.00016913 | $0.00016073 | $0.00017042 | $0.00016075 | $107,367 | $419,988 |