시가총액 $3.09T
-1.51%
볼륨 24시간 $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
코인
33.840
+8
거래소
885
마지막 업데이트
1 분 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00028542 | $0.00024443 | $0.00030237 | $0.00030237 | $245,948 | $708,739 |
| Dec-16 2025 | $0.00030871 | $0.0001863 | $0.00074724 | $0.00053691 | $719,319 | $766,573 |
| Dec-15 2025 | $0.00054983 | $0.00047373 | $0.00063151 | $0.00052231 | $466,754 | $1,365,277 |
| Dec-14 2025 | $0.00052492 | $0.00050731 | $0.00055081 | $0.00055081 | $135,087 | $1,303,435 |
| Dec-13 2025 | $0.000535 | $0.00042956 | $0.00058352 | $0.00043168 | $185,035 | $1,328,455 |
| Dec-12 2025 | $0.00044184 | $0.00028182 | $0.00048719 | $0.00045509 | $899,025 | $1,097,149 |
| Dec-11 2025 | $0.0005564 | $0.00039201 | $0.00062702 | $0.00056828 | $1,291,852 | $1,381,609 |
| Dec-10 2025 | $0.00053044 | $0.00040837 | $0.00061513 | $0.00042758 | $1,178,349 | $1,317,127 |
| Dec-09 2025 | $0.00042243 | $0.00035606 | $0.00052996 | $0.000485 | $959,492 | $1,048,931 |
| Dec-08 2025 | $0.00046694 | $0.00028177 | $0.00046694 | $0.00028177 | $478,791 | $1,159,470 |
| Dec-07 2025 | $0.0002797 | $0.00026029 | $0.0003047 | $0.00027525 | $224,808 | $694,541 |
| Dec-06 2025 | $0.00027482 | $0.00026415 | $0.00027574 | $0.00026505 | $115,550 | $682,414 |
| Dec-05 2025 | $0.0002565 | $0.00024171 | $0.00026836 | $0.00024497 | $230,943 | $636,927 |
| Dec-04 2025 | $0.0002455 | $0.00019 | $0.00025523 | $0.00019206 | $289,561 | $609,612 |
| Dec-03 2025 | $0.00019191 | $0.00016329 | $0.00019191 | $0.00016721 | $270,768 | $476,534 |