시가총액 $2.87T
-6.31%
볼륨 24시간 $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
코인
34.180
+2
거래소
885
마지막 업데이트
6 초 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0008688 | $0.00085783 | $0.00091501 | $0.00089609 | $202,630 | $2,157,313 |
| Jan-30 2026 | $0.00088584 | $0.00084102 | $0.00093666 | $0.00089953 | $285,031 | $2,199,625 |
| Jan-29 2026 | $0.00090722 | $0.00086305 | $0.00096287 | $0.0009512 | $326,793 | $2,252,704 |
| Jan-28 2026 | $0.00086826 | $0.00085133 | $0.0009449 | $0.00089545 | $179,071 | $2,155,964 |
| Jan-27 2026 | $0.00089997 | $0.00080729 | $0.00097584 | $0.00097584 | $186,052 | $2,234,716 |
| Jan-26 2026 | $0.00101643 | $0.00090534 | $0.00101643 | $0.00091728 | $349,384 | $2,523,895 |
| Jan-25 2026 | $0.00088336 | $0.0008309 | $0.00173469 | $0.00087396 | $1,138,604 | $2,193,469 |
| Jan-24 2026 | $0.00082284 | $0.00070523 | $0.00082871 | $0.00071077 | $252,376 | $2,043,195 |
| Jan-23 2026 | $0.00071074 | $0.00071074 | $0.00075331 | $0.00073554 | $205,654 | $1,764,838 |
| Jan-22 2026 | $0.00073075 | $0.00070907 | $0.00079239 | $0.00070907 | $179,586 | $1,814,524 |
| Jan-21 2026 | $0.00070958 | $0.00065172 | $0.00081903 | $0.00067174 | $348,683 | $1,761,969 |
| Jan-20 2026 | $0.00067573 | $0.00062255 | $0.00068326 | $0.0006794 | $207,465 | $1,677,895 |
| Jan-19 2026 | $0.0006726 | $0.00060905 | $0.00068159 | $0.00063866 | $195,268 | $1,670,143 |
| Jan-18 2026 | $0.00064978 | $0.00063009 | $0.00070699 | $0.00068532 | $286,671 | $1,613,470 |
| Jan-17 2026 | $0.0006636 | $0.00058042 | $0.00071737 | $0.00058042 | $468,698 | $1,647,779 |