시가총액 $2.53T
0.97%
볼륨 24시간 $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
코인
34.243
+2
거래소
885
마지막 업데이트
22 초 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00089886 | $0.00088109 | $0.00160931 | $0.0014124 | $895,654 | $2,231,962 |
| Feb-19 2026 | $0.00137726 | $0.00098482 | $0.00137726 | $0.00099738 | $685,902 | $3,419,861 |
| Feb-18 2026 | $0.00097904 | $0.00097904 | $0.00102018 | $0.00101426 | $123,272 | $2,431,051 |
| Feb-17 2026 | $0.0010111 | $0.0010111 | $0.0010854 | $0.00107405 | $164,944 | $2,510,658 |
| Feb-16 2026 | $0.00107466 | $0.00102327 | $0.00107662 | $0.00102628 | $147,419 | $2,668,492 |
| Feb-15 2026 | $0.00102642 | $0.00099477 | $0.00102642 | $0.00099892 | $139,972 | $2,548,687 |
| Feb-14 2026 | $0.00100076 | $0.00096268 | $0.00100161 | $0.00096429 | $149,841 | $2,484,991 |
| Feb-13 2026 | $0.00096462 | $0.00090758 | $0.00096975 | $0.00090758 | $149,884 | $2,395,253 |
| Feb-12 2026 | $0.00090303 | $0.00084634 | $0.0009039 | $0.00085094 | $134,172 | $2,242,316 |
| Feb-11 2026 | $0.00085115 | $0.00084756 | $0.00085716 | $0.00084819 | $135,140 | $2,113,494 |
| Feb-10 2026 | $0.00084632 | $0.00084545 | $0.00091862 | $0.00091862 | $126,319 | $2,101,485 |
| Feb-09 2026 | $0.00091892 | $0.00091892 | $0.00094595 | $0.00094501 | $102,853 | $2,281,776 |
| Feb-08 2026 | $0.00094763 | $0.00094763 | $0.00098311 | $0.0009802 | $144,765 | $2,353,049 |
| Feb-07 2026 | $0.0009772 | $0.00075129 | $0.00099006 | $0.00075129 | $545,872 | $2,426,476 |
| Feb-06 2026 | $0.00075545 | $0.00074281 | $0.00075924 | $0.00074281 | $112,750 | $1,875,847 |