시가총액 $4.16T 0.79%
볼륨 24시간 $348.00B 3.56%
BTC % 56.78% -0.19%
ETH % 11.22% 0.71%
코인 32.605 +13
거래소 885
마지막 업데이트 21 초 전에
MARS4 MARS4

MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-30 2025 $0.00009648 $0.00009259 $0.00009698 $0.00009378 $42,291 $239,570
Jul-29 2025 $0.00009328 $0.00009219 $0.000094 $0.00009399 $20,153 $231,627
Jul-28 2025 $0.00009381 $0.00009042 $0.0000959 $0.00009132 $39,413 $232,955
Jul-27 2025 $0.00009292 $0.00008856 $0.00009442 $0.00008923 $41,197 $230,750
Jul-26 2025 $0.00008944 $0.00008666 $0.00009123 $0.00008942 $42,254 $222,097
Jul-25 2025 $0.00008921 $0.00008833 $0.00009338 $0.00008977 $54,586 $221,539
Jul-24 2025 $0.00009012 $0.00008973 $0.00009424 $0.00009424 $53,840 $223,785
Jul-23 2025 $0.00009419 $0.00009304 $0.00009516 $0.00009429 $67,662 $233,892
Jul-22 2025 $0.00009223 $0.00009223 $0.00011573 $0.00011188 $34,145 $229,038
Jul-21 2025 $0.00011316 $0.00011195 $0.00011682 $0.00011571 $65,208 $280,999
Jul-20 2025 $0.00011571 $0.00011424 $0.00012197 $0.00011424 $48,234 $287,336
Jul-19 2025 $0.00011648 $0.0001125 $0.00011648 $0.00011465 $64,848 $289,238
Jul-18 2025 $0.0001145 $0.0001145 $0.0001221 $0.00012002 $59,872 $284,333
Jul-17 2025 $0.00011993 $0.00011958 $0.00012412 $0.00012243 $125,871 $297,817
Jul-16 2025 $0.00012124 $0.00011278 $0.00012176 $0.00011375 $114,463 $301,073

MARS4 (MARS4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1398일 동안 분석, 02-10-2021일부터.