시가총액 $2.55T
2.07%
볼륨 24시간 $135.23B
34.79%
BTC % 54.12%
0.68%
ETH % 10.05%
1.09%
코인
34.457
+1
거래소
885
마지막 업데이트
1 분 전에
MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007852 | $0.00007657 | $0.00007875 | $0.00007719 | $231,581 | $194,976 |
| Apr-04 2026 | $0.00007734 | $0.00007648 | $0.0000827 | $0.0000827 | $159,360 | $192,055 |
| Apr-03 2026 | $0.00008177 | $0.00008177 | $0.00008598 | $0.00008588 | $155,574 | $203,054 |
| Apr-02 2026 | $0.00008568 | $0.00008568 | $0.00008922 | $0.0000875 | $161,116 | $212,766 |
| Apr-01 2026 | $0.00008798 | $0.00008727 | $0.00008948 | $0.00008862 | $175,382 | $218,466 |
| Mar-31 2026 | $0.0000892 | $0.0000892 | $0.00009357 | $0.00009245 | $234,524 | $221,497 |
| Mar-30 2026 | $0.00009229 | $0.0000877 | $0.0000924 | $0.0000877 | $218,050 | $229,173 |
| Mar-29 2026 | $0.00008788 | $0.00008724 | $0.00009912 | $0.00009798 | $229,005 | $218,222 |
| Mar-28 2026 | $0.00009836 | $0.00009786 | $0.00010868 | $0.00010868 | $216,286 | $244,247 |
| Mar-27 2026 | $0.00010856 | $0.00010855 | $0.00011112 | $0.00011087 | $244,146 | $269,579 |
| Mar-26 2026 | $0.0001112 | $0.00010607 | $0.00011151 | $0.00010667 | $280,119 | $276,127 |
| Mar-25 2026 | $0.00010717 | $0.00009725 | $0.00014721 | $0.00014297 | $264,528 | $266,127 |
| Mar-24 2026 | $0.000137 | $0.000137 | $0.00018036 | $0.00017795 | $249,883 | $340,184 |
| Mar-23 2026 | $0.00017824 | $0.00017699 | $0.00042043 | $0.00042043 | $547,608 | $442,589 |
| Mar-22 2026 | $0.00040042 | $0.0003005 | $0.00040042 | $0.00030978 | $577,672 | $994,294 |