시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 1 분 전에
MARS4 MARS4

MARS4 (MARS4) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00006463 $0.0000615 $0.00006474 $0.00006174 $110,825 $160,502
Oct-25 2025 $0.00006185 $0.00006042 $0.00006185 $0.00006044 $130,153 $153,602
Oct-24 2025 $0.00006063 $0.00005936 $0.00006132 $0.00005936 $80,338 $150,550
Oct-23 2025 $0.00005936 $0.00005917 $0.00006247 $0.00006115 $123,605 $147,397
Oct-22 2025 $0.0000606 $0.00006031 $0.00006552 $0.00006545 $124,799 $150,491
Oct-21 2025 $0.000066 $0.00006537 $0.00006918 $0.00006714 $88,290 $163,890
Oct-20 2025 $0.00006727 $0.00006629 $0.00006889 $0.00006706 $98,127 $167,038
Oct-19 2025 $0.00006761 $0.00006707 $0.00006881 $0.00006739 $100,524 $167,901
Oct-18 2025 $0.00006738 $0.00006675 $0.00006786 $0.00006675 $83,570 $167,314
Oct-17 2025 $0.00006706 $0.00006447 $0.00006813 $0.00006447 $94,841 $166,521
Oct-16 2025 $0.00006409 $0.00006381 $0.00006569 $0.00006466 $108,800 $159,152
Oct-15 2025 $0.00006457 $0.00006387 $0.00006695 $0.0000644 $98,946 $160,340
Oct-14 2025 $0.00006689 $0.00006689 $0.00007302 $0.00007302 $128,685 $166,094
Oct-13 2025 $0.00007296 $0.00007202 $0.0000745 $0.00007306 $76,551 $181,190
Oct-12 2025 $0.00007304 $0.00006562 $0.00007319 $0.00006609 $112,681 $181,377

MARS4 (MARS4)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1486일 동안 분석, 02-10-2021일부터.