시가총액 $2.52T
-2.84%
볼륨 24시간 $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
코인
29.362
+12
거래소
885
마지막 업데이트
13 초 전에
Marlin (POND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.011372 | $0.011284 | $0.011452 | $0.011449 | $3,560,693 | $91,974,750 |
| Oct-29 2024 | $0.011412 | $0.011025 | $0.01161 | $0.011025 | $4,222,437 | $92,299,761 |
| Oct-28 2024 | $0.011047 | $0.010559 | $0.011047 | $0.010754 | $3,740,673 | $89,349,184 |
| Oct-27 2024 | $0.010766 | $0.010533 | $0.010906 | $0.010533 | $3,386,189 | $87,072,915 |
| Oct-26 2024 | $0.010534 | $0.010482 | $0.01068 | $0.010658 | $4,394,429 | $85,197,921 |
| Oct-25 2024 | $0.011018 | $0.011018 | $0.011574 | $0.011574 | $3,632,302 | $89,112,513 |
| Oct-24 2024 | $0.011548 | $0.011156 | $0.011568 | $0.011418 | $3,544,860 | $93,399,611 |
| Oct-23 2024 | $0.01137 | $0.011153 | $0.011726 | $0.011726 | $3,571,458 | $91,955,128 |
| Oct-22 2024 | $0.011767 | $0.011712 | $0.012004 | $0.012004 | $4,249,786 | $95,171,587 |
| Oct-21 2024 | $0.011985 | $0.011842 | $0.01236 | $0.012268 | $4,028,975 | $96,930,272 |
| Oct-20 2024 | $0.012272 | $0.011783 | $0.012272 | $0.011979 | $4,478,966 | $99,256,039 |
| Oct-19 2024 | $0.011952 | $0.011952 | $0.012268 | $0.012199 | $3,159,058 | $96,665,957 |
| Oct-18 2024 | $0.012118 | $0.011814 | $0.01225 | $0.011815 | $3,836,344 | $98,008,162 |
| Oct-17 2024 | $0.011804 | $0.011713 | $0.012059 | $0.012016 | $3,273,471 | $95,470,622 |
| Oct-16 2024 | $0.012052 | $0.01201 | $0.012327 | $0.012249 | $3,640,544 | $97,476,165 |