시가총액 $2.80T
-6.98%
볼륨 24시간 $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
코인
34.180
거래소
885
마지막 업데이트
2 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $142.37 | $136.78 | $160.40 | $159.19 | $14,703,358 | $358,865,257 |
| Jan-30 2026 | $158.59 | $153.72 | $160.83 | $159.25 | $4,555,764 | $399,535,590 |
| Jan-29 2026 | $158.99 | $156.43 | $169.17 | $169.17 | $1,864,897 | $401,747,461 |
| Jan-28 2026 | $169.78 | $169.40 | $172.48 | $171.74 | $2,397,086 | $429,847,848 |
| Jan-27 2026 | $172.25 | $166.93 | $172.40 | $167.80 | $1,469,244 | $436,645,146 |
| Jan-26 2026 | $168.08 | $161.77 | $168.29 | $161.77 | $3,081,170 | $427,269,045 |
| Jan-25 2026 | $161.21 | $159.38 | $172.04 | $172.00 | $5,647,412 | $410,259,314 |
| Jan-24 2026 | $172.29 | $171.36 | $172.98 | $172.43 | $2,547,723 | $438,705,041 |
| Jan-23 2026 | $172.44 | $171.26 | $174.46 | $173.60 | $1,033,037 | $439,882,641 |
| Jan-22 2026 | $173.70 | $172.44 | $176.35 | $175.71 | $1,822,537 | $442,763,623 |
| Jan-21 2026 | $176.33 | $170.35 | $178.02 | $170.49 | $2,852,547 | $449,415,822 |
| Jan-20 2026 | $170.52 | $170.52 | $181.17 | $180.42 | $4,850,946 | $434,969,398 |
| Jan-19 2026 | $180.07 | $180.06 | $182.14 | $180.49 | $1,976,497 | $460,107,224 |
| Jan-18 2026 | $190.54 | $190.54 | $194.46 | $194.46 | $1,385,621 | $486,624,945 |
| Jan-17 2026 | $194.69 | $194.49 | $195.84 | $195.81 | $388,251 | $495,670,219 |