시가총액 $2.60T
-0.3%
볼륨 24시간 $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
3 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $120.09 | $120.04 | $126.37 | $122.85 | $1,273,156 | $248,488,995 |
| Mar-12 2026 | $118.78 | $116.07 | $118.84 | $118.17 | $751,160 | $246,802,086 |
| Mar-11 2026 | $118.60 | $115.57 | $119.62 | $116.66 | $2,601,316 | $246,436,314 |
| Mar-10 2026 | $116.46 | $115.95 | $120.75 | $116.05 | $2,135,504 | $242,719,906 |
| Mar-09 2026 | $116.53 | $111.43 | $117.41 | $112.12 | $919,430 | $243,205,979 |
| Mar-08 2026 | $111.95 | $110.48 | $113.94 | $113.57 | $976,432 | $233,837,610 |
| Mar-07 2026 | $113.32 | $112.71 | $115.44 | $115.44 | $361,656 | $236,697,981 |
| Mar-06 2026 | $115.76 | $115.11 | $120.86 | $120.86 | $1,038,712 | $242,358,542 |
| Mar-05 2026 | $121.22 | $120.01 | $125.61 | $124.18 | $1,348,485 | $253,802,259 |
| Mar-04 2026 | $123.77 | $115.88 | $127.24 | $118.85 | $1,327,324 | $259,388,586 |
| Mar-03 2026 | $118.71 | $113.30 | $118.71 | $117.48 | $940,491 | $248,806,149 |
| Mar-02 2026 | $118.99 | $112.49 | $121.56 | $113.87 | $1,653,631 | $251,027,371 |
| Mar-01 2026 | $113.72 | $112.15 | $119.72 | $115.19 | $932,728 | $239,962,224 |
| Feb-28 2026 | $114.91 | $106.38 | $115.00 | $111.31 | $1,285,926 | $242,913,852 |
| Feb-27 2026 | $110.97 | $110.32 | $119.81 | $116.71 | $1,370,404 | $234,594,600 |