시가총액 $3.32T
-0.66%
볼륨 24시간 $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
코인
34.004
+25
거래소
885
마지막 업데이트
3 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $187.31 | $180.85 | $188.84 | $183.68 | $2,570,249 | $474,020,674 |
| Jan-07 2026 | $184.74 | $181.96 | $190.50 | $190.50 | $2,289,982 | $468,650,821 |
| Jan-06 2026 | $189.96 | $185.45 | $192.86 | $185.63 | $3,051,571 | $483,435,488 |
| Jan-05 2026 | $187.00 | $180.28 | $187.37 | $183.60 | $5,460,443 | $474,254,569 |
| Jan-04 2026 | $180.88 | $180.01 | $182.46 | $181.26 | $1,823,673 | $458,892,606 |
| Jan-03 2026 | $180.30 | $175.77 | $180.30 | $178.96 | $1,354,439 | $458,055,777 |
| Jan-02 2026 | $178.76 | $169.93 | $179.12 | $170.64 | $2,921,894 | $455,513,289 |
| Jan-01 2026 | $170.42 | $167.66 | $170.42 | $168.16 | $1,632,421 | $434,615,020 |
| Dec-31 2025 | $168.24 | $167.13 | $170.63 | $167.96 | $2,216,104 | $429,182,414 |
| Dec-30 2025 | $167.98 | $165.78 | $170.04 | $166.11 | $2,066,780 | $428,316,081 |
| Dec-29 2025 | $166.43 | $165.54 | $173.68 | $169.01 | $1,464,904 | $423,477,887 |
| Dec-28 2025 | $167.55 | $166.29 | $168.28 | $167.70 | $1,035,265 | $426,271,113 |
| Dec-27 2025 | $167.58 | $164.27 | $167.75 | $164.38 | $1,000,983 | $426,349,993 |
| Dec-26 2025 | $164.67 | $161.29 | $168.40 | $161.29 | $1,298,518 | $418,790,280 |
| Dec-25 2025 | $164.04 | $163.79 | $167.18 | $165.09 | $955,106 | $417,354,337 |