시가총액 $2.48T
-1.53%
볼륨 24시간 $99.22B
-40.5%
BTC % 54.24%
0.2%
ETH % 9.43%
-0.84%
코인
34.246
+3
거래소
885
마지막 업데이트
2 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $115.99 | $114.27 | $117.61 | $114.97 | $282,835 | $256,792,045 |
| Feb-20 2026 | $114.68 | $112.02 | $115.26 | $112.85 | $722,360 | $254,011,950 |
| Feb-19 2026 | $111.82 | $108.76 | $112.19 | $110.77 | $2,227,511 | $249,671,552 |
| Feb-18 2026 | $110.62 | $110.27 | $116.29 | $115.86 | $1,505,636 | $247,513,336 |
| Feb-17 2026 | $115.66 | $113.51 | $118.29 | $117.51 | $591,412 | $258,773,193 |
| Feb-16 2026 | $117.08 | $113.72 | $117.08 | $116.86 | $493,731 | $261,929,404 |
| Feb-15 2026 | $115.88 | $115.88 | $123.30 | $119.87 | $549,136 | $259,241,171 |
| Feb-14 2026 | $120.33 | $114.62 | $120.33 | $114.62 | $930,812 | $269,113,612 |
| Feb-13 2026 | $114.65 | $105.80 | $115.66 | $105.80 | $1,652,299 | $256,355,282 |
| Feb-12 2026 | $105.73 | $104.59 | $110.88 | $108.08 | $1,486,928 | $236,495,568 |
| Feb-11 2026 | $107.41 | $107.41 | $113.93 | $112.82 | $962,756 | $240,510,899 |
| Feb-10 2026 | $111.79 | $111.79 | $118.26 | $117.44 | $1,326,905 | $250,640,279 |
| Feb-09 2026 | $118.11 | $113.16 | $119.03 | $118.02 | $1,244,525 | $263,818,193 |
| Feb-08 2026 | $118.80 | $117.71 | $119.92 | $118.27 | $5,269,743 | $267,396,779 |
| Feb-07 2026 | $118.20 | $114.76 | $120.13 | $117.38 | $8,328,131 | $265,140,077 |