시가총액 $3.30T
-3.36%
볼륨 24시간 $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
코인
33.682
+2
거래소
885
마지막 업데이트
1 분 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $188.81 | $174.56 | $189.86 | $174.56 | $7,537,858 | $574,735,654 |
| Nov-17 2025 | $174.64 | $173.50 | $190.27 | $182.14 | $5,777,386 | $533,237,125 |
| Nov-16 2025 | $183.17 | $181.19 | $191.17 | $185.83 | $4,875,388 | $560,016,929 |
| Nov-15 2025 | $186.91 | $186.55 | $191.56 | $188.41 | $3,352,134 | $582,864,253 |
| Nov-14 2025 | $185.21 | $183.52 | $194.05 | $192.67 | $15,979,097 | $577,920,216 |
| Nov-13 2025 | $193.92 | $189.07 | $209.85 | $204.94 | $5,874,172 | $532,787,854 |
| Nov-12 2025 | $205.38 | $203.15 | $214.96 | $206.29 | $8,392,873 | $575,637,526 |
| Nov-11 2025 | $208.91 | $208.91 | $229.31 | $223.41 | $5,633,140 | $587,047,742 |
| Nov-10 2025 | $224.34 | $221.67 | $226.24 | $221.67 | $7,460,706 | $631,181,864 |
| Nov-09 2025 | $220.19 | $208.39 | $221.25 | $209.89 | $4,229,700 | $619,446,732 |
| Nov-08 2025 | $211.42 | $208.80 | $219.32 | $216.69 | $5,919,394 | $595,195,551 |
| Nov-07 2025 | $217.00 | $202.71 | $218.59 | $207.99 | $12,307,303 | $612,469,181 |
| Nov-06 2025 | $205.67 | $205.67 | $217.37 | $215.48 | $8,394,939 | $569,374,925 |
| Nov-05 2025 | $217.49 | $201.24 | $218.81 | $207.05 | $17,810,700 | $632,928,850 |
| Nov-04 2025 | $206.73 | $198.76 | $224.34 | $220.23 | $40,760,966 | $607,478,721 |