시가총액 $2.49T
-0.01%
볼륨 24시간 $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
코인
34.455
+4
거래소
885
마지막 업데이트
3 의사록 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $107.92 | $105.97 | $110.78 | $110.78 | $2,321,791 | $221,347,107 |
| Apr-01 2026 | $111.24 | $110.67 | $117.23 | $113.62 | $13,910,751 | $228,095,095 |
| Mar-31 2026 | $113.33 | $110.21 | $114.69 | $112.55 | $894,283 | $232,670,016 |
| Mar-30 2026 | $112.73 | $112.51 | $115.84 | $112.96 | $1,153,018 | $231,437,669 |
| Mar-29 2026 | $111.42 | $111.30 | $113.63 | $112.25 | $405,716 | $228,784,233 |
| Mar-28 2026 | $112.03 | $112.03 | $114.86 | $113.24 | $403,609 | $230,024,146 |
| Mar-27 2026 | $112.92 | $112.45 | $118.61 | $118.38 | $608,164 | $231,834,962 |
| Mar-26 2026 | $118.48 | $117.49 | $125.33 | $125.33 | $645,989 | $243,205,902 |
| Mar-25 2026 | $125.16 | $124.16 | $127.03 | $124.48 | $812,266 | $256,862,110 |
| Mar-24 2026 | $123.95 | $121.66 | $125.59 | $124.73 | $1,261,547 | $254,439,756 |
| Mar-23 2026 | $124.54 | $116.35 | $125.29 | $117.94 | $1,146,889 | $255,675,561 |
| Mar-22 2026 | $118.37 | $116.99 | $121.53 | $119.12 | $2,260,477 | $243,286,404 |
| Mar-21 2026 | $122.63 | $122.21 | $123.70 | $122.85 | $560,792 | $252,212,655 |
| Mar-20 2026 | $122.63 | $121.02 | $122.97 | $121.83 | $550,626 | $252,411,521 |
| Mar-19 2026 | $121.68 | $119.44 | $123.66 | $122.81 | $638,497 | $250,499,420 |