시가총액 $3.29T
-1.36%
볼륨 24시간 $295.88B
0.16%
BTC % 54.8%
0.23%
ETH % 11.34%
-2.55%
코인
33.806
+5
거래소
885
마지막 업데이트
3 초 전에
Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $183.03 | $174.60 | $184.09 | $182.88 | $3,027,290 | $482,604,325 |
| Dec-10 2025 | $184.61 | $182.98 | $189.80 | $185.12 | $3,189,090 | $486,844,104 |
| Dec-09 2025 | $186.05 | $177.89 | $193.78 | $179.51 | $2,685,713 | $490,593,165 |
| Dec-08 2025 | $179.48 | $177.33 | $186.83 | $177.33 | $6,013,071 | $473,223,620 |
| Dec-07 2025 | $176.25 | $173.54 | $182.43 | $177.61 | $3,737,473 | $481,593,237 |
| Dec-06 2025 | $176.65 | $176.65 | $179.96 | $178.64 | $1,480,612 | $482,660,730 |
| Dec-05 2025 | $178.11 | $177.23 | $188.13 | $186.64 | $2,049,505 | $487,548,497 |
| Dec-04 2025 | $186.76 | $185.88 | $195.48 | $193.52 | $3,486,986 | $557,855,096 |
| Dec-03 2025 | $194.81 | $185.07 | $194.81 | $185.07 | $7,377,734 | $584,115,231 |
| Dec-02 2025 | $186.58 | $169.58 | $187.95 | $170.05 | $3,717,501 | $560,361,224 |
| Dec-01 2025 | $170.52 | $166.02 | $174.43 | $174.43 | $8,914,660 | $513,084,854 |
| Nov-30 2025 | $183.45 | $181.80 | $186.88 | $182.76 | $1,947,823 | $552,928,714 |
| Nov-29 2025 | $182.29 | $181.85 | $184.82 | $184.66 | $12,992,933 | $552,073,261 |
| Nov-28 2025 | $184.91 | $183.69 | $191.78 | $188.91 | $3,215,784 | $559,254,323 |
| Nov-27 2025 | $189.47 | $188.97 | $193.21 | $191.55 | $2,571,830 | $573,008,424 |