시가총액 $4.03T 0.24%
볼륨 24시간 $249.44B -25.95%
BTC % 55.33% 0.27%
ETH % 11.84% -0.76%
코인 33.517 +7
거래소 885
마지막 업데이트 1 분 전에
Marinade Staked SOL MSOL

Marinade Staked SOL (MSOL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $257.82 $253.28 $258.48 $255.70 $5,959,074 $809,277,709
Oct-23 2025 $254.47 $240.00 $255.60 $240.00 $8,463,565 $798,347,895
Oct-22 2025 $239.94 $237.81 $249.41 $247.25 $11,821,601 $753,027,487
Oct-21 2025 $250.88 $245.33 $262.83 $252.36 $6,509,633 $787,323,687
Oct-20 2025 $253.22 $246.97 $258.97 $246.97 $4,362,114 $794,359,287
Oct-19 2025 $251.46 $245.34 $255.38 $248.89 $8,447,287 $788,706,712
Oct-18 2025 $249.13 $243.58 $249.81 $243.58 $6,649,267 $781,296,467
Oct-17 2025 $243.38 $232.92 $248.84 $247.20 $12,432,090 $762,858,297
Oct-16 2025 $245.59 $244.91 $262.10 $258.61 $14,815,355 $769,434,561
Oct-15 2025 $258.10 $257.19 $275.44 $268.31 $13,417,359 $808,704,100
Oct-14 2025 $270.00 $255.76 $279.53 $279.53 $23,863,705 $850,465,849
Oct-13 2025 $277.56 $254.91 $277.56 $262.94 $38,181,937 $879,500,006
Oct-12 2025 $261.06 $230.40 $262.77 $233.04 $42,620,256 $837,011,793
Oct-11 2025 $234.90 $230.66 $247.09 $247.09 $154,973,970 $758,918,651
Oct-10 2025 $252.11 $229.21 $296.70 $294.25 $40,026,726 $815,273,329

Marinade Staked SOL (MSOL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1335일 동안 분석, 28-02-2022일부터.