시가총액 $3.47T
0.11%
볼륨 24시간 $192.33B
-38.45%
BTC % 55%
-0.07%
ETH % 11.45%
-0.34%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.011863 | $0.011786 | $0.01296 | $0.012099 | $21 | - |
| Jan-14 2026 | $0.012145 | $0.011973 | $0.012283 | $0.012085 | $22 | - |
| Jan-13 2026 | $0.012115 | $0.011837 | $0.012984 | $0.012969 | $22 | - |
| Jan-12 2026 | $0.012926 | $0.012904 | $0.012994 | $0.012966 | $22 | - |
| Jan-11 2026 | $0.012991 | $0.012901 | $0.012991 | $0.012963 | $22 | - |
| Jan-10 2026 | $0.012988 | $0.012905 | $0.013002 | $0.012975 | $22 | - |
| Jan-09 2026 | $0.012954 | $0.012945 | $0.012993 | $0.012945 | $22 | - |
| Jan-08 2026 | $0.012966 | $0.01292 | $0.012987 | $0.012963 | $22 | - |
| Jan-07 2026 | $0.012957 | $0.011775 | $0.012978 | $0.012035 | $23 | - |
| Jan-06 2026 | $0.012038 | $0.011809 | $0.012972 | $0.011913 | $22 | - |
| Jan-05 2026 | $0.01203 | $0.011784 | $0.012993 | $0.012993 | $21 | - |
| Jan-04 2026 | $0.012837 | $0.012837 | $0.013011 | $0.01292 | $23 | - |
| Jan-03 2026 | $0.012948 | $0.012884 | $0.013013 | $0.012954 | $22 | - |
| Jan-02 2026 | $0.012963 | $0.012941 | $0.013029 | $0.012957 | $22 | - |
| Jan-01 2026 | $0.012888 | $0.012885 | $0.013002 | $0.012964 | $22 | - |