시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.013216 | $0.012722 | $0.013304 | $0.013225 | $25 | - |
| May-01 2025 | $0.013233 | $0.012687 | $0.013244 | $0.013027 | $25 | - |
| Apr-30 2025 | $0.013034 | $0.012724 | $0.01305 | $0.013004 | $24 | - |
| Apr-29 2025 | $0.012936 | $0.012755 | $0.013202 | $0.012869 | $24 | - |
| Apr-28 2025 | $0.012822 | $0.012662 | $0.013114 | $0.012972 | $24 | - |
| Apr-27 2025 | $0.01293 | $0.012762 | $0.013093 | $0.012762 | $23 | - |
| Apr-26 2025 | $0.011279 | $0.011208 | $0.011739 | $0.011703 | $23 | - |
| Apr-25 2025 | $0.011731 | $0.011707 | $0.01179 | $0.011707 | $24 | - |
| Apr-24 2025 | $0.011726 | $0.011704 | $0.012089 | $0.011734 | $23 | - |
| Apr-23 2025 | $0.011731 | $0.01105 | $0.012022 | $0.01186 | $23 | - |
| Apr-22 2025 | $0.011764 | $0.011441 | $0.011784 | $0.011731 | $22 | - |
| Apr-21 2025 | $0.011734 | $0.011372 | $0.011749 | $0.01171 | $20 | - |
| Apr-20 2025 | $0.011731 | $0.011391 | $0.011774 | $0.011722 | $20 | - |
| Apr-19 2025 | $0.011737 | $0.011722 | $0.011741 | $0.011728 | $20 | - |
| Apr-18 2025 | $0.011747 | $0.011712 | $0.011747 | $0.011747 | $19 | - |