시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
Marginswap MFI

Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.01294 $0.012934 $0.012964 $0.012953 $36 -
Oct-03 2025 $0.012943 $0.01291 $0.01298 $0.012921 $37 -
Oct-02 2025 $0.012932 $0.012929 $0.012967 $0.012943 $37 -
Oct-01 2025 $0.012936 $0.012908 $0.012951 $0.012941 $36 -
Sep-30 2025 $0.012931 $0.012908 $0.012996 $0.012996 $34 -
Sep-29 2025 $0.012939 $0.012914 $0.01296 $0.012931 $35 -
Sep-28 2025 $0.012929 $0.012888 $0.012959 $0.012923 $35 -
Sep-27 2025 $0.012941 $0.012871 $0.012967 $0.012871 $34 -
Sep-26 2025 $0.012921 $0.012897 $0.012957 $0.01292 $34 -
Sep-25 2025 $0.012938 $0.012868 $0.012988 $0.012968 $33 -
Sep-24 2025 $0.012974 $0.012916 $0.013001 $0.012949 $35 -
Sep-23 2025 $0.012943 $0.012916 $0.012976 $0.012928 $35 -
Sep-22 2025 $0.012929 $0.012924 $0.012972 $0.012947 $35 -
Sep-21 2025 $0.012947 $0.012915 $0.012973 $0.012915 $37 -
Sep-20 2025 $0.012943 $0.012908 $0.012981 $0.012927 $38 -

Marginswap (MFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1678일 동안 분석, 02-03-2021일부터.