시가총액 $4.14T
-0.29%
볼륨 24시간 $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.01294 | $0.012918 | $0.012988 | $0.012936 | $33 | - |
| Oct-25 2025 | $0.012949 | $0.012923 | $0.012975 | $0.012964 | $31 | - |
| Oct-24 2025 | $0.012968 | $0.012921 | $0.012988 | $0.012966 | $31 | - |
| Oct-23 2025 | $0.012957 | $0.012877 | $0.012986 | $0.012966 | $31 | - |
| Oct-22 2025 | $0.012946 | $0.012905 | $0.012993 | $0.012946 | $30 | - |
| Oct-21 2025 | $0.012931 | $0.012931 | $0.013033 | $0.012946 | $31 | - |
| Oct-20 2025 | $0.012953 | $0.012915 | $0.012987 | $0.012957 | $32 | - |
| Oct-19 2025 | $0.012949 | $0.012869 | $0.014004 | $0.012973 | $31 | - |
| Oct-18 2025 | $0.012968 | $0.012924 | $0.014025 | $0.014021 | $31 | - |
| Oct-17 2025 | $0.013993 | $0.01292 | $0.014001 | $0.012957 | $33 | - |
| Oct-16 2025 | $0.012905 | $0.012902 | $0.013003 | $0.012902 | $31 | - |
| Oct-15 2025 | $0.012968 | $0.012921 | $0.012984 | $0.012936 | $32 | - |
| Oct-14 2025 | $0.012949 | $0.01289 | $0.012983 | $0.012943 | $33 | - |
| Oct-13 2025 | $0.012943 | $0.012838 | $0.012996 | $0.012838 | $34 | - |
| Oct-12 2025 | $0.012924 | $0.012918 | $0.012989 | $0.012955 | $33 | - |