시가총액 $2.29T
2.23%
볼륨 24시간 $135.05B
-1.35%
BTC % 52.48%
0.66%
ETH % 13.77%
-0.58%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.014626 | $0.014485 | $0.015057 | $0.014712 | $22 | - |
| Aug-19 2024 | $0.014562 | $0.014369 | $0.014628 | $0.014536 | $25 | - |
| Aug-18 2024 | $0.014634 | $0.014317 | $0.014841 | $0.01439 | $24 | - |
| Aug-17 2024 | $0.01439 | $0.014245 | $0.014424 | $0.014245 | $24 | - |
| Aug-16 2024 | $0.014259 | $0.014137 | $0.014434 | $0.014237 | $24 | - |
| Aug-15 2024 | $0.014175 | $0.014018 | $0.014831 | $0.014829 | $56 | - |
| Aug-14 2024 | $0.014831 | $0.01469 | $0.015209 | $0.015074 | $58 | - |
| Aug-13 2024 | $0.015059 | $0.014634 | $0.015088 | $0.014952 | $60 | - |
| Aug-12 2024 | $0.015165 | $0.014151 | $0.015165 | $0.014351 | $59 | - |
| Aug-11 2024 | $0.014296 | $0.014296 | $0.015186 | $0.014822 | $56 | - |
| Aug-10 2024 | $0.014739 | $0.014578 | $0.014915 | $0.014651 | $58 | - |
| Aug-09 2024 | $0.014475 | $0.014414 | $0.01494 | $0.01494 | $57 | - |
| Aug-08 2024 | $0.015138 | $0.013354 | $0.015138 | $0.013354 | $28 | - |
| Aug-07 2024 | $0.013465 | $0.013302 | $0.01435 | $0.013976 | $25 | - |
| Aug-06 2024 | $0.014004 | $0.013591 | $0.014289 | $0.013591 | $26 | - |