시가총액 $2.29T 2.23%
볼륨 24시간 $135.05B -1.35%
BTC % 52.48% 0.66%
ETH % 13.77% -0.58%
코인 28.539 +17
거래소 885
마지막 업데이트 2 의사록 전에
Marginswap MFI

Marginswap (MFI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2024 $0.014626 $0.014485 $0.015057 $0.014712 $22 -
Aug-19 2024 $0.014562 $0.014369 $0.014628 $0.014536 $25 -
Aug-18 2024 $0.014634 $0.014317 $0.014841 $0.01439 $24 -
Aug-17 2024 $0.01439 $0.014245 $0.014424 $0.014245 $24 -
Aug-16 2024 $0.014259 $0.014137 $0.014434 $0.014237 $24 -
Aug-15 2024 $0.014175 $0.014018 $0.014831 $0.014829 $56 -
Aug-14 2024 $0.014831 $0.01469 $0.015209 $0.015074 $58 -
Aug-13 2024 $0.015059 $0.014634 $0.015088 $0.014952 $60 -
Aug-12 2024 $0.015165 $0.014151 $0.015165 $0.014351 $59 -
Aug-11 2024 $0.014296 $0.014296 $0.015186 $0.014822 $56 -
Aug-10 2024 $0.014739 $0.014578 $0.014915 $0.014651 $58 -
Aug-09 2024 $0.014475 $0.014414 $0.01494 $0.01494 $57 -
Aug-08 2024 $0.015138 $0.013354 $0.015138 $0.013354 $28 -
Aug-07 2024 $0.013465 $0.013302 $0.01435 $0.013976 $25 -
Aug-06 2024 $0.014004 $0.013591 $0.014289 $0.013591 $26 -

Marginswap (MFI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1268일 동안 분석, 03-03-2021일부터.