시가총액 $4.15T
0.46%
볼륨 24시간 $359.94B
28.16%
BTC % 54.22%
0.48%
ETH % 12.08%
0.57%
코인
33.289
+18
거래소
885
마지막 업데이트
1 분 전에
MAPS (MAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00579682 | $0.00575565 | $0.00588755 | $0.00588755 | - | $263,737 |
| Sep-28 2025 | $0.00588755 | $0.00559632 | $0.00588755 | $0.0056651 | $13 | $267,864 |
| Sep-27 2025 | $0.00575098 | $0.00575098 | $0.0061177 | $0.00610067 | $49 | $261,651 |
| Sep-26 2025 | $0.00610067 | $0.00588159 | $0.00610067 | $0.00588159 | $11 | $277,561 |
| Sep-25 2025 | $0.0059021 | $0.00586018 | $0.00633751 | $0.00633751 | $75 | $268,526 |
| Sep-24 2025 | $0.00633751 | $0.00619991 | $0.00633813 | $0.00630338 | - | $288,336 |
| Sep-23 2025 | $0.00630338 | $0.00629427 | $0.00645528 | $0.00633879 | $16 | $286,783 |
| Sep-22 2025 | $0.00633879 | $0.00627394 | $0.00694217 | $0.00694217 | $39 | $288,395 |
| Sep-21 2025 | $0.0070325 | $0.00693224 | $0.00722368 | $0.00713429 | - | $319,956 |
| Sep-20 2025 | $0.00713429 | $0.00713429 | $0.00713429 | $0.00713429 | - | $324,587 |
| Sep-19 2025 | $0.00711986 | $0.00709756 | $0.00755821 | $0.00748241 | - | $323,930 |
| Sep-18 2025 | $0.00748241 | $0.00745342 | $0.00766344 | $0.00758529 | $19 | $340,425 |
| Sep-17 2025 | $0.00758529 | $0.00722155 | $0.00758529 | $0.00726995 | $26 | $345,106 |
| Sep-16 2025 | $0.00729205 | $0.00719246 | $0.00734434 | $0.00734097 | - | $331,764 |
| Sep-15 2025 | $0.00734097 | $0.00734097 | $0.00764951 | $0.00764951 | - | $333,991 |