시가총액 $3.17T
-0.46%
볼륨 24시간 $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
2 의사록 전에
MAPS (MAPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.018572 | $0.018463 | $0.018572 | $0.018463 | $59,386 | $845,009 |
| May-01 2025 | $0.018464 | $0.017596 | $0.018503 | $0.017625 | $59,553 | $840,079 |
| Apr-30 2025 | $0.017629 | $0.017621 | $0.018576 | $0.018565 | $59,374 | $802,067 |
| Apr-29 2025 | $0.018568 | $0.018554 | $0.018576 | $0.018554 | $59,430 | $844,799 |
| Apr-28 2025 | $0.018549 | $0.018535 | $0.01856 | $0.01856 | $59,385 | $843,942 |
| Apr-27 2025 | $0.018552 | $0.018511 | $0.018574 | $0.018511 | $59,468 | $844,100 |
| Apr-26 2025 | $0.018519 | $0.018496 | $0.018563 | $0.018506 | $59,406 | $842,579 |
| Apr-25 2025 | $0.018502 | $0.018487 | $0.018561 | $0.01856 | $59,625 | $841,781 |
| Apr-24 2025 | $0.018559 | $0.018497 | $0.01857 | $0.0185 | $59,451 | $844,405 |
| Apr-23 2025 | $0.018499 | $0.018482 | $0.018574 | $0.018574 | $59,383 | $841,675 |
| Apr-22 2025 | $0.018566 | $0.018539 | $0.018588 | $0.01854 | $59,386 | $844,733 |
| Apr-21 2025 | $0.018542 | $0.018535 | $0.018567 | $0.018565 | $59,362 | $843,617 |
| Apr-20 2025 | $0.018563 | $0.01841 | $0.018566 | $0.018411 | $59,364 | $844,565 |
| Apr-19 2025 | $0.018412 | $0.01841 | $0.018569 | $0.018566 | $59,359 | $837,699 |
| Apr-18 2025 | $0.018569 | $0.018542 | $0.018569 | $0.018542 | $59,362 | $844,834 |