시가총액 $4.16T 1.69%
볼륨 24시간 $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
코인 32.825 +11
거래소 885
마지막 업데이트 1 분 전에
MAPS MAPS

MAPS (MAPS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.00745922 $0.00740278 $0.00798275 $0.00798275 - $339,370
Aug-18 2025 $0.00798275 $0.00785755 $0.00841295 $0.00841295 $61 $363,189
Aug-17 2025 $0.00841295 $0.00824917 $0.00867655 $0.00832807 $71 $382,762
Aug-16 2025 $0.00832807 $0.00807296 $0.00841097 $0.00841097 $53 $378,900
Aug-15 2025 $0.00830496 $0.00819587 $0.00878238 $0.00877657 - $377,849
Aug-14 2025 $0.0087279 $0.00860851 $0.0094117 $0.00860851 - $397,091
Aug-13 2025 $0.00848885 $0.00807703 $0.00910656 $0.00807703 - $386,215
Aug-12 2025 $0.00802587 $0.0073594 $0.00805648 $0.00784784 - $365,151
Aug-11 2025 $0.00770002 $0.00770002 $0.00859586 $0.00845377 - $350,326
Aug-10 2025 $0.00846696 $0.00776364 $0.00866613 $0.00776364 $1,457 $385,219
Aug-09 2025 $0.00776364 $0.00743134 $0.00777042 $0.00743134 $27 $353,220
Aug-08 2025 $0.00743134 $0.00697963 $0.00746334 $0.00697963 $12 $338,102
Aug-07 2025 $0.00697963 $0.00697963 $0.00779353 $0.00751192 - $317,550
Aug-06 2025 $0.00751192 $0.00676542 $0.00751192 $0.00678618 - $341,768
Aug-05 2025 $0.00678618 $0.00678618 $0.00732358 $0.00732358 - $308,749

MAPS (MAPS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1660일 동안 분석, 02-02-2021일부터.