시가총액 $3.19T -6.15%
볼륨 24시간 $296.75B 41.87%
BTC % 61.39% 1.14%
ETH % 8.06% -6.7%
코인 32.211
거래소 885
마지막 업데이트 24 초 전에
MAP Protocol MAPO

MAP Protocol (MAPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-21 2025 $0.0047642 $0.00475552 $0.00496049 $0.00490981 $1,989,006 $27,952,038
Jun-20 2025 $0.00495332 $0.00495332 $0.00516714 $0.00516714 $2,926,821 $29,061,672
Jun-19 2025 $0.00515247 $0.00513335 $0.00536378 $0.00536378 $2,154,717 $30,230,100
Jun-18 2025 $0.00536078 $0.00521886 $0.00546339 $0.00521886 $2,993,220 $31,447,848
Jun-17 2025 $0.00518834 $0.00514587 $0.00588166 $0.00539525 $5,554,369 $30,436,250
Jun-16 2025 $0.00545418 $0.00535283 $0.00569989 $0.00535283 $4,994,508 $31,995,752
Jun-15 2025 $0.00535975 $0.00523843 $0.00642491 $0.00642491 $6,978,785 $31,437,397
Jun-14 2025 $0.0064953 $0.0064224 $0.00961775 $0.00787965 $50,407,257 $38,097,895
Jun-13 2025 $0.0079028 $0.00469721 $0.00850513 $0.00498099 $29,931,099 $46,347,013
Jun-12 2025 $0.00496267 $0.00490436 $0.0057551 $0.00497566 $8,372,428 $29,104,231
Jun-11 2025 $0.00484116 $0.00479323 $0.00514953 $0.0048038 $5,370,794 $28,391,594
Jun-10 2025 $0.00479723 $0.00463231 $0.00479723 $0.00464854 $4,031,155 $28,129,987
Jun-09 2025 $0.00459131 $0.00444521 $0.00459131 $0.00447236 $3,204,486 $26,922,524
Jun-08 2025 $0.00446921 $0.00444829 $0.00451293 $0.00449669 $1,917,923 $26,206,571
Jun-07 2025 $0.00445682 $0.00444421 $0.00447994 $0.00447994 $3,384,345 $26,130,219

MAP Protocol (MAPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1993일 동안 분석, 07-01-2020일부터.