시가총액 $2.60T
0.43%
볼륨 24시간 $198.21B
-15.86%
BTC % 54.13%
0.46%
ETH % 9.9%
-1.31%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
MAP Protocol (MAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0034214 | $0.00339644 | $0.00355809 | $0.00343686 | $430,592 | $21,192,616 |
| Mar-18 2026 | $0.00344521 | $0.00343733 | $0.00355227 | $0.00350861 | $256,772 | $21,340,137 |
| Mar-17 2026 | $0.00353523 | $0.00350717 | $0.0036185 | $0.00353463 | $651,082 | $21,897,714 |
| Mar-16 2026 | $0.00356235 | $0.00351704 | $0.00362421 | $0.00352923 | $807,795 | $22,062,787 |
| Mar-15 2026 | $0.00351314 | $0.00346733 | $0.00351314 | $0.00348928 | $499,713 | $21,758,013 |
| Mar-14 2026 | $0.00349506 | $0.00347993 | $0.00352705 | $0.00350954 | $328,716 | $21,646,056 |
| Mar-13 2026 | $0.0035143 | $0.00348102 | $0.00357616 | $0.00348102 | $447,376 | $21,762,304 |
| Mar-12 2026 | $0.00349441 | $0.00346 | $0.00352643 | $0.0034763 | $535,036 | $21,639,155 |
| Mar-11 2026 | $0.00347053 | $0.00344567 | $0.003547 | $0.00351253 | $665,803 | $21,491,293 |
| Mar-10 2026 | $0.00350604 | $0.00350559 | $0.00354965 | $0.00350897 | $859,536 | $21,708,275 |
| Mar-09 2026 | $0.00342453 | $0.00339341 | $0.00344291 | $0.00341073 | $457,406 | $21,203,615 |
| Mar-08 2026 | $0.00342105 | $0.00341108 | $0.00344372 | $0.00344372 | $484,862 | $21,182,057 |
| Mar-07 2026 | $0.00344709 | $0.00343946 | $0.00345332 | $0.00344278 | $424,353 | $21,340,489 |
| Mar-06 2026 | $0.00344958 | $0.00344511 | $0.00358085 | $0.0035747 | $748,156 | $21,355,901 |
| Mar-05 2026 | $0.00356115 | $0.00356115 | $0.00382231 | $0.00363902 | $972,796 | $22,046,634 |