시가총액 $3.68T 1.31%
볼륨 24시간 $258.50B 20.47%
BTC % 59.35% -0.72%
ETH % 8.81% 3.97%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
MAP Protocol MAPO

MAP Protocol (MAPO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.00474651 $0.00471598 $0.00480778 $0.00472573 $1,745,792 $27,662,125
May-25 2025 $0.00476503 $0.00472431 $0.00489699 $0.00489699 $2,058,913 $27,770,040
May-24 2025 $0.00490197 $0.00488927 $0.00495409 $0.00489941 $1,797,596 $28,568,143
May-23 2025 $0.00492193 $0.00492193 $0.00512449 $0.0050799 $2,916,631 $28,680,364
May-22 2025 $0.00504298 $0.00501112 $0.00512924 $0.00501112 $3,151,679 $29,385,779
May-21 2025 $0.00499844 $0.00493207 $0.00510579 $0.00493208 $3,217,165 $29,126,213
May-20 2025 $0.00494041 $0.00488604 $0.00495703 $0.00491747 $2,247,300 $28,783,989
May-19 2025 $0.0049193 $0.00484805 $0.00499073 $0.00498452 $2,933,477 $28,660,986
May-18 2025 $0.00498449 $0.00491208 $0.0050457 $0.00491406 $1,780,674 $29,036,669
May-17 2025 $0.0049137 $0.00491191 $0.00509055 $0.00509055 $1,484,043 $28,624,270
May-16 2025 $0.00510747 $0.00509092 $0.00513459 $0.0050997 $1,824,986 $29,753,059
May-15 2025 $0.00507902 $0.00505551 $0.00524551 $0.0052117 $2,037,363 $29,583,165
May-14 2025 $0.00519321 $0.00512768 $0.00522784 $0.00522784 $2,040,462 $30,248,232
May-13 2025 $0.00520599 $0.00501109 $0.00520599 $0.00511057 $2,343,227 $30,322,685
May-12 2025 $0.00512602 $0.00511289 $0.00525929 $0.00525929 $2,980,525 $29,852,677

MAP Protocol (MAPO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1967일 동안 분석, 07-01-2020일부터.