시가총액 $2.26T
1.47%
볼륨 24시간 $83.23B
-19.97%
BTC % 52.41%
-0.43%
ETH % 14.25%
1.19%
코인
28.493
+4
거래소
885
마지막 업데이트
3 의사록 전에
MAP Protocol (MAPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00952246 | $0.00949938 | $0.00955554 | $0.00954554 | $1,859,362 | $45,694,570 |
| Aug-16 2024 | $0.00954849 | $0.00943885 | $0.00970104 | $0.00968244 | $2,383,514 | $45,795,705 |
| Aug-15 2024 | $0.00962202 | $0.00960281 | $0.00995007 | $0.00995007 | $2,642,673 | $46,148,383 |
| Aug-14 2024 | $0.00993226 | $0.00984798 | $0.010317 | $0.00995112 | $2,913,390 | $47,636,352 |
| Aug-13 2024 | $0.010023 | $0.00954692 | $0.010176 | $0.00987163 | $2,780,930 | $48,074,919 |
| Aug-12 2024 | $0.00976262 | $0.00905637 | $0.010382 | $0.0091865 | $5,697,509 | $46,822,713 |
| Aug-11 2024 | $0.00921659 | $0.00921659 | $0.00960244 | $0.00956929 | $2,403,050 | $44,203,905 |
| Aug-10 2024 | $0.00960364 | $0.00927664 | $0.00961668 | $0.00936829 | $2,467,300 | $46,060,236 |
| Aug-09 2024 | $0.00935691 | $0.00926791 | $0.00963535 | $0.00962744 | $2,918,007 | $44,876,905 |
| Aug-08 2024 | $0.00959616 | $0.00842768 | $0.00959616 | $0.00842768 | $2,762,605 | $46,024,349 |
| Aug-07 2024 | $0.00848436 | $0.00848436 | $0.00913756 | $0.00862705 | $2,670,807 | $40,692,048 |
| Aug-06 2024 | $0.00870028 | $0.00849894 | $0.00891885 | $0.00853667 | $3,008,879 | $41,720,375 |
| Aug-05 2024 | $0.00864705 | $0.00765628 | $0.00949101 | $0.00949101 | $2,804,027 | $41,465,127 |
| Aug-04 2024 | $0.00958713 | $0.00931131 | $0.010285 | $0.00931131 | $5,877,576 | $45,973,077 |
| Aug-03 2024 | $0.00937653 | $0.00886875 | $0.00937653 | $0.00935205 | $3,087,309 | $44,955,414 |