시가총액 $2.44T
-1.1%
볼륨 24시간 $207.53B
1.5%
BTC % 54.05%
0.25%
ETH % 9.51%
0.21%
코인
34.225
+7
거래소
885
마지막 업데이트
19 초 전에
Mantle USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.9927 | $0.9927 | $0.9948 | $0.9948 | - | - |
| Feb-10 2026 | $0.9948 | $0.9948 | $0.9984 | $0.9984 | - | - |
| Feb-09 2026 | $0.9984 | $0.9983 | $0.9984 | $0.9983 | - | - |
| Feb-08 2026 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Feb-07 2026 | $0.9983 | $0.9972 | $0.9985 | $0.9972 | - | - |
| Feb-06 2026 | $0.9972 | $0.995 | $0.9972 | $0.9952 | - | - |
| Feb-05 2026 | $0.9952 | $0.9952 | $0.9959 | $0.9959 | - | - |
| Feb-04 2026 | $0.9959 | $0.9934 | $0.9998 | $0.9934 | - | - |
| Feb-03 2026 | $0.9934 | $0.9934 | $0.9946 | $0.9936 | $69 | - |
| Feb-02 2026 | $0.9936 | $0.9931 | $0.9936 | $0.9931 | - | - |
| Feb-01 2026 | $0.9931 | $0.9931 | $0.9941 | $0.9941 | - | - |
| Jan-31 2026 | $0.9941 | $0.9941 | $0.9941 | $0.9941 | - | - |
| Jan-30 2026 | $0.9941 | $0.9941 | $0.9944 | $0.9944 | - | - |
| Jan-29 2026 | $0.9944 | $0.9925 | $0.9944 | $0.9935 | - | - |
| Jan-28 2026 | $0.9935 | $0.9935 | $0.9991 | $0.9981 | - | - |