시가총액 $3.34T
-0.04%
볼륨 24시간 $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
코인
33.681
+3
거래소
885
마지막 업데이트
59 초 전에
Mantle USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.9946 | $0.9942 | $0.9978 | $0.9978 | - | - |
| Nov-17 2025 | $0.9978 | $0.9978 | $1.0028 | $1.0028 | - | - |
| Nov-16 2025 | $1.0028 | $1.0028 | $1.0046 | $1.0046 | - | - |
| Nov-15 2025 | $1.0046 | $1.0024 | $1.0046 | $1.0045 | - | - |
| Nov-14 2025 | $1.0045 | $1.0045 | $1.0045 | $1.0045 | - | - |
| Nov-13 2025 | $1.0045 | $1.0045 | $1.0051 | $1.0051 | - | - |
| Nov-12 2025 | $1.0051 | $1.0022 | $1.0051 | $1.0022 | - | - |
| Nov-11 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-10 2025 | $1.0022 | $1.0022 | $1.0022 | $1.0022 | - | - |
| Nov-09 2025 | $1.0022 | $0.9948 | $1.0022 | $0.9948 | - | - |
| Nov-08 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-07 2025 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Nov-06 2025 | $0.9948 | $0.9948 | $0.9949 | $0.9949 | - | - |
| Nov-05 2025 | $0.9949 | $0.9949 | $0.9949 | $0.9949 | - | - |
| Nov-04 2025 | $0.995 | $0.995 | $0.9954 | $0.9953 | - | - |