시가총액 $4.13T
-1.06%
볼륨 24시간 $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
코인
33.547
+21
거래소
885
마지막 업데이트
3 초 전에
Mantle USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.995 | $0.995 | $0.9965 | $0.9965 | - | - |
| Oct-26 2025 | $0.9965 | $0.9946 | $0.9965 | $0.9946 | - | - |
| Oct-25 2025 | $0.9946 | $0.9928 | $0.9946 | $0.9928 | - | - |
| Oct-24 2025 | $0.9928 | $0.992 | $0.9948 | $0.992 | - | - |
| Oct-23 2025 | $0.988307 | $0.988307 | $1.0064 | $1.0064 | - | - |
| Oct-22 2025 | $1.0064 | $1.0056 | $1.0104 | $1.0056 | $480 | - |
| Oct-21 2025 | $1.0056 | $1.0056 | $1.0058 | $1.0058 | - | - |
| Oct-20 2025 | $1.0058 | $1.0058 | $1.0061 | $1.0060 | - | - |
| Oct-19 2025 | $1.0060 | $1.0060 | $1.0068 | $1.0068 | - | - |
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |