시가총액 $2.62T
4.34%
볼륨 24시간 $305.82B
25.49%
BTC % 54.94%
0.98%
ETH % 9.66%
1.76%
코인
34.308
+4
거래소
885
마지막 업데이트
3 의사록 전에
Mantle USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.996 | $0.9947 | $0.996 | $0.9955 | - | - |
| Mar-03 2026 | $0.9955 | $0.9947 | $0.9955 | $0.9947 | - | - |
| Mar-02 2026 | $0.9947 | $0.9947 | $0.9948 | $0.9948 | - | - |
| Mar-01 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-28 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-27 2026 | $0.9948 | $0.9948 | $0.9948 | $0.9948 | - | - |
| Feb-26 2026 | $0.9948 | $0.9948 | $1.0160 | $1.0160 | - | - |
| Feb-25 2026 | $1.0160 | $1.0147 | $1.0160 | $1.0147 | - | - |
| Feb-24 2026 | $1.0147 | $0.977424 | $1.0147 | $0.9946 | - | - |
| Feb-23 2026 | $0.9946 | $0.9946 | $0.9952 | $0.9948 | - | - |
| Feb-22 2026 | $0.9948 | $0.9945 | $0.9948 | $0.9946 | - | - |
| Feb-21 2026 | $0.9946 | $0.987887 | $0.9946 | $0.987887 | - | - |
| Feb-20 2026 | $0.987887 | $0.987887 | $0.9916 | $0.9915 | $193 | - |
| Feb-19 2026 | $0.9915 | $0.9909 | $0.9915 | $0.9909 | - | - |
| Feb-18 2026 | $0.9909 | $0.9909 | $0.9909 | $0.9909 | - | - |