시가총액 $4.22T
1.89%
볼륨 24시간 $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
Mantle USD (MUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
| Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
| Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
| Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
| Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |