시가총액 $2.56T
-0.11%
볼륨 24시간 $127.12B
-23.36%
BTC % 51.21%
0.07%
ETH % 15.61%
-0.12%
코인
28.315
+20
거래소
885
마지막 업데이트
57 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-28 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-27 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-26 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-25 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-24 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-23 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-22 2024 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | - | - |
Jun-21 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-20 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-19 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-18 2024 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | - | - |
Jun-17 2024 | $0.9986 | $0.9978 | $0.9986 | $0.9978 | - | - |
Jun-16 2024 | $0.9978 | $0.9978 | $0.9979 | $0.9979 | - | - |
Jun-15 2024 | $0.9979 | $0.9978 | $0.9979 | $0.9978 | $2 | - |