시가총액 $4.16T
1.83%
볼륨 24시간 $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
코인
32.823
+9
거래소
885
마지막 업데이트
5 초 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00057061 | $0.00052754 | $0.00057061 | $0.00053095 | - | - |
| Aug-18 2025 | $0.00053095 | $0.00049988 | $0.00053095 | $0.00052492 | - | - |
| Aug-17 2025 | $0.00067733 | $0.00066849 | $0.00070713 | $0.00070116 | - | - |
| Aug-16 2025 | $0.00071535 | $0.00060382 | $0.00071535 | $0.00061897 | - | - |
| Aug-15 2025 | $0.00059562 | $0.00055267 | $0.00060088 | $0.00056658 | - | - |
| Aug-14 2025 | $0.00056658 | $0.00056658 | $0.0006106 | $0.00057663 | - | - |
| Aug-13 2025 | $0.00057663 | $0.00053193 | $0.00057663 | $0.00053712 | - | - |
| Aug-12 2025 | $0.00053712 | $0.00048524 | $0.00053712 | $0.00050658 | - | - |
| Aug-11 2025 | $0.00050658 | $0.00050658 | $0.00055495 | $0.00055003 | - | - |
| Aug-10 2025 | $0.00055003 | $0.00055003 | $0.00057118 | $0.00057118 | - | - |
| Aug-09 2025 | $0.00057118 | $0.00056343 | $0.00057754 | $0.00056524 | $8 | - |
| Aug-08 2025 | $0.00056524 | $0.00052264 | $0.00061699 | $0.00052264 | - | - |
| Aug-07 2025 | $0.00052264 | $0.00029933 | $0.00052264 | $0.00029955 | - | - |
| Aug-06 2025 | $0.00030041 | $0.00029992 | $0.0003214 | $0.00031478 | - | - |
| Aug-05 2025 | $0.00031478 | $0.00027553 | $0.00031478 | $0.00029341 | - | - |