시가총액 $3.39T
-1.46%
볼륨 24시간 $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
코인
33.790
+10
거래소
885
마지막 업데이트
3 의사록 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00011813 | $0.00011811 | $0.00011813 | $0.00011811 | - | - |
| Dec-08 2025 | $0.00011811 | $0.00011447 | $0.00011811 | $0.00011447 | - | - |
| Dec-07 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-06 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-05 2025 | $0.00011447 | $0.00011447 | $0.00011447 | $0.00011447 | - | - |
| Dec-04 2025 | $0.00011447 | $0.00010992 | $0.00011447 | $0.00010992 | - | - |
| Dec-03 2025 | $0.00010992 | $0.00010992 | $0.00010992 | $0.00010992 | - | - |
| Dec-02 2025 | $0.00010992 | $0.00010992 | $0.0001154 | $0.0001154 | - | - |
| Dec-01 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-30 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-29 2025 | $0.0001154 | $0.0001154 | $0.0001154 | $0.0001154 | - | - |
| Nov-28 2025 | $0.0001154 | $0.00011537 | $0.0001154 | $0.00011537 | - | - |
| Nov-27 2025 | $0.00011537 | $0.00011537 | $0.00012673 | $0.00011847 | - | - |
| Nov-26 2025 | $0.00011847 | $0.00011654 | $0.00011847 | $0.00011654 | - | - |
| Nov-25 2025 | $0.00011654 | $0.00011654 | $0.00011654 | $0.00011654 | - | - |