시가총액 $4.49T
0.82%
볼륨 24시간 $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
15 초 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025774 | $0.00025774 | $0.00025774 | $0.00025774 | - | - |
| Oct-03 2025 | $0.00025774 | $0.00025758 | $0.00025774 | $0.00025758 | - | - |
| Oct-02 2025 | $0.00025758 | $0.00024936 | $0.00025912 | $0.00024936 | - | - |
| Oct-01 2025 | $0.00024936 | $0.00023325 | $0.00024936 | $0.00023325 | - | - |
| Sep-30 2025 | $0.00023325 | $0.00022979 | $0.00026217 | $0.00026217 | $372 | - |
| Sep-29 2025 | $0.00026217 | $0.00021502 | $0.00026217 | $0.00021639 | - | - |
| Sep-28 2025 | $0.00021639 | $0.00021432 | $0.00021696 | $0.00021696 | - | - |
| Sep-27 2025 | $0.00021696 | $0.00020854 | $0.00022383 | $0.00020854 | - | - |
| Sep-26 2025 | $0.00020854 | $0.00020345 | $0.0002133 | $0.00020345 | - | - |
| Sep-25 2025 | $0.00020345 | $0.00019844 | $0.0002137 | $0.0002137 | $11 | - |
| Sep-24 2025 | $0.0002137 | $0.0002137 | $0.00023544 | $0.00023544 | - | - |
| Sep-23 2025 | $0.00023544 | $0.00021679 | $0.00023544 | $0.00021679 | - | - |
| Sep-22 2025 | $0.00021033 | $0.00019661 | $0.00021033 | $0.00019661 | - | - |
| Sep-21 2025 | $0.00019661 | $0.00019661 | $0.00021551 | $0.00021551 | - | - |
| Sep-20 2025 | $0.00021551 | $0.00020777 | $0.00021551 | $0.00021083 | - | - |