시가총액 $4.24T
1.2%
볼륨 24시간 $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
코인
33.102
+16
거래소
885
마지막 업데이트
3 의사록 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00064529 | $0.00059793 | $0.00064529 | $0.00059793 | - | - |
| Sep-08 2025 | $0.00059793 | $0.0005632 | $0.00059793 | $0.0005632 | $2 | - |
| Sep-07 2025 | $0.0005632 | $0.00056201 | $0.0005632 | $0.00056201 | - | - |
| Sep-06 2025 | $0.00056201 | $0.00056201 | $0.00057094 | $0.00057094 | - | - |
| Sep-05 2025 | $0.00057094 | $0.00056225 | $0.00057578 | $0.00056225 | - | - |
| Sep-04 2025 | $0.00056225 | $0.00054362 | $0.00056225 | $0.00054533 | - | - |
| Sep-03 2025 | $0.00054533 | $0.00054032 | $0.00054737 | $0.00054737 | - | - |
| Sep-02 2025 | $0.00054737 | $0.00054737 | $0.00054737 | $0.00054737 | - | - |
| Sep-01 2025 | $0.00054602 | $0.00054602 | $0.00057031 | $0.00057031 | $1 | - |
| Aug-31 2025 | $0.00057031 | $0.00056911 | $0.00058582 | $0.00058582 | - | - |
| Aug-30 2025 | $0.00058582 | $0.00052704 | $0.00058582 | $0.00053861 | $393 | - |
| Aug-29 2025 | $0.00053861 | $0.00048894 | $0.00057679 | $0.00051712 | - | - |
| Aug-28 2025 | $0.00051712 | $0.00049344 | $0.00052599 | $0.00049358 | - | - |
| Aug-27 2025 | $0.00049646 | $0.00047539 | $0.00049646 | $0.00047539 | - | - |
| Aug-26 2025 | $0.00047539 | $0.00047539 | $0.00047816 | $0.00047816 | - | - |