시가총액 $3.95T
2.22%
볼륨 24시간 $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
코인
32.400
+5
거래소
885
마지막 업데이트
1 분 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021081 | $0.00020981 | $0.00021081 | $0.00020981 | - | - |
| Jul-11 2025 | $0.00020981 | $0.00020678 | $0.00020981 | $0.00020678 | - | - |
| Jul-10 2025 | $0.00018897 | $0.00018897 | $0.00018897 | $0.00018897 | - | - |
| Jul-09 2025 | $0.00018897 | $0.00018835 | $0.00018897 | $0.00018835 | - | - |
| Jul-08 2025 | $0.00018835 | $0.0001838 | $0.00018835 | $0.0001838 | - | - |
| Jul-07 2025 | $0.0001838 | $0.0001838 | $0.0001838 | $0.0001838 | - | - |
| Jul-06 2025 | $0.0001838 | $0.0001838 | $0.00019046 | $0.00019046 | - | - |
| Jul-05 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-04 2025 | $0.00019046 | $0.00019046 | $0.00019046 | $0.00019046 | - | - |
| Jul-03 2025 | $0.00019046 | $0.0001903 | $0.00019328 | $0.0001903 | - | - |
| Jul-02 2025 | $0.0001903 | $0.00018326 | $0.0001903 | $0.00018326 | - | - |
| Jul-01 2025 | $0.00018326 | $0.00018326 | $0.00019131 | $0.00019131 | - | - |
| Jun-30 2025 | $0.00019131 | $0.00019131 | $0.00019708 | $0.00019708 | - | - |
| Jun-29 2025 | $0.00019708 | $0.00019708 | $0.00019708 | $0.00019708 | - | - |
| Jun-28 2025 | $0.00019708 | $0.00019708 | $0.00019753 | $0.00019753 | - | - |