시가총액 $2.54T
2.66%
볼륨 24시간 $201.99B
31.97%
BTC % 50.24%
-0.31%
ETH % 16.39%
0%
코인
28.097
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.0010187 | $0.00095982 | $0.00103164 | $0.00095982 | $3,335 | - |
| Jul-14 2024 | $0.00095896 | $0.00090633 | $0.00098565 | $0.00092382 | $10,542 | - |
| Jul-13 2024 | $0.00092251 | $0.000845 | $0.00092251 | $0.00088377 | $2,588 | - |
| Jul-12 2024 | $0.00087436 | $0.00079895 | $0.00087436 | $0.00083876 | $3,447 | - |
| Jul-11 2024 | $0.00083878 | $0.00077153 | $0.00087078 | $0.00078898 | $3,891 | - |
| Jul-10 2024 | $0.00078879 | $0.00074496 | $0.00079873 | $0.00079374 | $2,661 | - |
| Jul-09 2024 | $0.00079373 | $0.00076027 | $0.00079373 | $0.00076027 | $2,121 | - |
| Jul-08 2024 | $0.00076031 | $0.00073481 | $0.00077836 | $0.00076635 | $1,349 | - |
| Jul-07 2024 | $0.0007663 | $0.00073006 | $0.00078743 | $0.00073006 | $5,591 | - |
| Jul-06 2024 | $0.00073088 | $0.00071554 | $0.00075757 | $0.00072401 | $396 | - |
| Jul-05 2024 | $0.0007211 | $0.00064382 | $0.00075709 | $0.00075709 | $1,023 | - |
| Jul-04 2024 | $0.00077878 | $0.00076717 | $0.00085986 | $0.0008591 | $1,955 | - |
| Jul-03 2024 | $0.00081421 | $0.00081186 | $0.0008947 | $0.00088737 | $576 | - |
| Jul-02 2024 | $0.00088734 | $0.00088715 | $0.0009436 | $0.0009436 | $1,539 | - |
| Jul-01 2024 | $0.00094348 | $0.00092779 | $0.00096665 | $0.00093304 | $1,651 | - |