시가총액 $2.27T
-1.62%
볼륨 24시간 $133.28B
-0.27%
BTC % 53.12%
-0.05%
ETH % 12.7%
0.15%
코인
29.071
+19
거래소
885
마지막 업데이트
57 초 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00036115 | $0.00036115 | $0.00041187 | $0.0004048 | $76 | - |
| Oct-08 2024 | $0.0004048 | $0.0004048 | $0.00040999 | $0.00040999 | $17 | - |
| Oct-07 2024 | $0.00040999 | $0.00040999 | $0.00040999 | $0.00040999 | - | - |
| Oct-06 2024 | $0.00040999 | $0.00040467 | $0.00041007 | $0.00040467 | $9 | - |
| Oct-05 2024 | $0.00040467 | $0.0004026 | $0.00040869 | $0.00040869 | $0 | - |
| Oct-04 2024 | $0.00040869 | $0.00040869 | $0.00040869 | $0.00040869 | - | - |
| Oct-03 2024 | $0.00040869 | $0.00040869 | $0.00040869 | $0.00040869 | - | - |
| Oct-02 2024 | $0.00040869 | $0.00040869 | $0.00041302 | $0.00041302 | $28 | - |
| Oct-01 2024 | $0.00041302 | $0.00041302 | $0.00043229 | $0.00043229 | $14 | - |
| Sep-30 2024 | $0.00043229 | $0.00043229 | $0.00044465 | $0.00044465 | $105 | - |
| Sep-29 2024 | $0.00044465 | $0.00044465 | $0.00044465 | $0.00044465 | - | - |
| Sep-28 2024 | $0.00044465 | $0.00044465 | $0.00045593 | $0.00045593 | $1 | - |
| Sep-27 2024 | $0.00045593 | $0.00044286 | $0.00045593 | $0.00044286 | $8 | - |
| Sep-26 2024 | $0.00044286 | $0.00043519 | $0.00044286 | $0.00043714 | $0 | - |
| Sep-25 2024 | $0.00043714 | $0.00043701 | $0.00043714 | $0.00043701 | $1 | - |