시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
24 초 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00043714 | $0.00043701 | $0.00043714 | $0.00043701 | $1 | - |
| Sep-24 2024 | $0.00043701 | $0.00043701 | $0.00043701 | $0.00043701 | - | - |
| Sep-23 2024 | $0.00043701 | $0.00043308 | $0.00044143 | $0.00044143 | $34 | - |
| Sep-22 2024 | $0.00044143 | $0.00042226 | $0.00044143 | $0.00042226 | $2 | - |
| Sep-21 2024 | $0.00042226 | $0.00042226 | $0.00042226 | $0.00042226 | - | - |
| Sep-20 2024 | $0.00042226 | $0.0004094 | $0.00042226 | $0.0004094 | $4 | - |
| Sep-19 2024 | $0.0004094 | $0.00039024 | $0.0004094 | $0.00039024 | $0 | - |
| Sep-18 2024 | $0.00039024 | $0.00038716 | $0.00039024 | $0.00038716 | $1 | - |
| Sep-17 2024 | $0.00038716 | $0.00038716 | $0.00038814 | $0.00038814 | $20 | - |
| Sep-16 2024 | $0.00038814 | $0.00038279 | $0.00039802 | $0.00039802 | $1 | - |
| Sep-15 2024 | $0.00039802 | $0.00039802 | $0.00040223 | $0.00040223 | $35 | - |
| Sep-14 2024 | $0.00040223 | $0.000383 | $0.00040223 | $0.000383 | $11 | - |
| Sep-13 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Sep-12 2024 | $0.000383 | $0.000383 | $0.000383 | $0.000383 | - | - |
| Sep-11 2024 | $0.000383 | $0.000383 | $0.00039153 | $0.00039153 | - | - |