시가총액 $2.42T
4.22%
볼륨 24시간 $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
코인
28.570
+6
거래소
885
마지막 업데이트
40 초 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00052568 | $0.00048974 | $0.00052568 | $0.00048974 | $165 | - |
| Aug-22 2024 | $0.00048974 | $0.00047596 | $0.00051374 | $0.00051374 | $13 | - |
| Aug-21 2024 | $0.00051374 | $0.00051374 | $0.00051497 | $0.00051493 | $95 | - |
| Aug-20 2024 | $0.00051493 | $0.00051493 | $0.00051497 | $0.00051497 | $5 | - |
| Aug-19 2024 | $0.00051497 | $0.00051497 | $0.00051497 | $0.00051497 | $0 | - |
| Aug-18 2024 | $0.00051497 | $0.00051476 | $0.00051497 | $0.00051476 | $1 | - |
| Aug-17 2024 | $0.00051476 | $0.00050972 | $0.00051476 | $0.00051068 | $23 | - |
| Aug-16 2024 | $0.00051068 | $0.00051066 | $0.00051463 | $0.00051432 | $453 | - |
| Aug-15 2024 | $0.00051432 | $0.00049698 | $0.00051568 | $0.00049698 | $177 | - |
| Aug-14 2024 | $0.00053262 | $0.00050218 | $0.00069826 | $0.00061597 | $6,527 | - |
| Aug-13 2024 | $0.00084784 | $0.00057074 | $0.00084784 | $0.00058857 | $8,881 | - |
| Aug-12 2024 | $0.00058491 | $0.00056744 | $0.0006156 | $0.00059169 | $1,285 | - |
| Aug-11 2024 | $0.00063951 | $0.00058029 | $0.00067437 | $0.00065172 | $2,661 | - |
| Aug-10 2024 | $0.00071764 | $0.00056257 | $0.00076294 | $0.00056257 | $7,326 | - |
| Aug-09 2024 | $0.00064574 | $0.00053397 | $0.00092192 | $0.00053397 | $33,350 | - |