시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
Mantle Inu (MINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00112108 | $0.00112108 | $0.00114978 | $0.00114827 | $1,263 | - |
| Jul-29 2024 | $0.00112761 | $0.00112761 | $0.00119446 | $0.00115689 | $1,914 | - |
| Jul-28 2024 | $0.00115671 | $0.00115643 | $0.00119254 | $0.00119251 | $6,196 | - |
| Jul-27 2024 | $0.00116865 | $0.00116857 | $0.00122609 | $0.00122609 | $2,033 | - |
| Jul-26 2024 | $0.00120222 | $0.00118597 | $0.00121829 | $0.00118621 | $1,255 | - |
| Jul-25 2024 | $0.00118274 | $0.00116675 | $0.00119541 | $0.00119541 | $4,731 | - |
| Jul-24 2024 | $0.00121272 | $0.00116028 | $0.00121272 | $0.00118714 | $6,153 | - |
| Jul-23 2024 | $0.00119277 | $0.00117341 | $0.00125294 | $0.0011866 | $4,201 | - |
| Jul-22 2024 | $0.00118751 | $0.00117809 | $0.00122933 | $0.00117809 | $2,061 | - |
| Jul-21 2024 | $0.00117778 | $0.00116822 | $0.00125351 | $0.00125308 | $2,788 | - |
| Jul-20 2024 | $0.00122341 | $0.00120471 | $0.00131566 | $0.00130903 | $16,315 | - |
| Jul-19 2024 | $0.00138067 | $0.00116918 | $0.00159965 | $0.00118621 | $62,375 | - |
| Jul-18 2024 | $0.00119693 | $0.00100314 | $0.00128938 | $0.00100778 | $36,122 | - |
| Jul-17 2024 | $0.00101519 | $0.00099417 | $0.00103858 | $0.00099506 | $1,814 | - |
| Jul-16 2024 | $0.00100341 | $0.00096532 | $0.00101856 | $0.00101856 | $2,857 | - |