시가총액 $2.83T
-7.69%
볼륨 24시간 $348.84B
-1.29%
BTC % 55.02%
0.7%
ETH % 10.26%
-5.65%
코인
34.180
+3
거래소
885
마지막 업데이트
0 초 전에
MantaDAO (MNTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-11 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-10 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-09 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-08 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-07 2025 | $0.084655 | $0.084655 | $0.084655 | $0.084655 | - | - |
| Nov-06 2025 | $0.084655 | $0.072226 | $0.084655 | $0.073137 | - | - |
| Nov-05 2025 | $0.073137 | $0.073137 | $0.088978 | $0.088978 | - | - |
| Nov-04 2025 | $0.088978 | $0.054217 | $0.089589 | $0.089589 | - | - |
| Nov-03 2025 | $0.089589 | $0.051718 | $0.111623 | $0.111623 | - | - |
| Nov-02 2025 | $0.111623 | $0.076269 | $0.111623 | $0.076269 | - | - |
| Nov-01 2025 | $0.076269 | $0.076269 | $0.076269 | $0.076269 | - | - |
| Oct-31 2025 | $0.076269 | $0.076269 | $0.079902 | $0.079902 | - | - |
| Oct-30 2025 | $0.079902 | $0.031753 | $0.096598 | $0.096598 | - | - |
| Oct-29 2025 | $0.096598 | $0.096598 | $0.096598 | $0.096598 | - | - |