시가총액 $2.19T
0.8%
볼륨 24시간 $156.27B
22.01%
BTC % 53.82%
0.98%
ETH % 12.59%
-1.35%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
MantaDAO (MNTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.142123 | $0.136492 | $0.143283 | $0.136739 | $32,017 | - |
| Sep-16 2024 | $0.136678 | $0.136626 | $0.140215 | $0.140215 | $15,733 | - |
| Sep-15 2024 | $0.140636 | $0.140636 | $0.142627 | $0.141439 | $23,324 | - |
| Sep-14 2024 | $0.140885 | $0.140728 | $0.141841 | $0.141287 | $11,256 | - |
| Sep-13 2024 | $0.141469 | $0.136623 | $0.141469 | $0.136838 | $21,096 | - |
| Sep-12 2024 | $0.136666 | $0.134891 | $0.136909 | $0.135165 | $12,564 | - |
| Sep-11 2024 | $0.135373 | $0.133133 | $0.136779 | $0.136779 | $21,487 | - |
| Sep-10 2024 | $0.137125 | $0.134801 | $0.137298 | $0.135364 | $28,983 | - |
| Sep-09 2024 | $0.13523 | $0.130267 | $0.135419 | $0.133978 | $56,000 | - |
| Sep-08 2024 | $0.133932 | $0.130575 | $0.133932 | $0.131267 | $17,150 | - |
| Sep-07 2024 | $0.131238 | $0.128919 | $0.13161 | $0.128919 | $28,803 | - |
| Sep-06 2024 | $0.128679 | $0.128471 | $0.135137 | $0.134722 | $48,649 | - |
| Sep-05 2024 | $0.134718 | $0.134718 | $0.139246 | $0.139059 | $43,124 | - |
| Sep-04 2024 | $0.138778 | $0.136345 | $0.138778 | $0.138274 | $36,094 | - |
| Sep-03 2024 | $0.139806 | $0.139258 | $0.143791 | $0.143204 | $23,038 | - |