시가총액 $2.50T
0.91%
볼륨 24시간 $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
코인
29.183
+17
거래소
885
마지막 업데이트
1 분 전에
MantaDAO (MNTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.141361 | $0.140573 | $0.142865 | $0.140573 | $26,060 | - |
| Oct-17 2024 | $0.140281 | $0.139668 | $0.144012 | $0.143173 | $34,793 | - |
| Oct-16 2024 | $0.144364 | $0.143315 | $0.145338 | $0.144054 | $25,317 | - |
| Oct-15 2024 | $0.143503 | $0.142866 | $0.146284 | $0.145411 | $26,038 | - |
| Oct-14 2024 | $0.145559 | $0.138394 | $0.145559 | $0.139673 | $28,311 | - |
| Oct-13 2024 | $0.139016 | $0.138191 | $0.140902 | $0.139918 | $28,057 | - |
| Oct-12 2024 | $0.139755 | $0.13833 | $0.140649 | $0.13833 | $41,125 | - |
| Oct-11 2024 | $0.138806 | $0.132287 | $0.139368 | $0.132287 | $64,980 | - |
| Oct-10 2024 | $0.132002 | $0.130541 | $0.133843 | $0.132946 | $24,100 | - |
| Oct-09 2024 | $0.132984 | $0.132984 | $0.139308 | $0.134584 | $87,186 | - |
| Oct-08 2024 | $0.133813 | $0.132497 | $0.135983 | $0.135899 | $33,109 | - |
| Oct-07 2024 | $0.136645 | $0.136079 | $0.139828 | $0.137185 | $46,677 | - |
| Oct-06 2024 | $0.136696 | $0.136262 | $0.13993 | $0.137885 | $34,723 | - |
| Oct-05 2024 | $0.138111 | $0.136817 | $0.140551 | $0.139957 | $17,418 | - |
| Oct-04 2024 | $0.139704 | $0.134914 | $0.140142 | $0.135715 | $22,343 | - |