시가총액 $2.54T
-0.8%
볼륨 24시간 $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
코인
28.305
+17
거래소
885
마지막 업데이트
3 의사록 전에
MantaDAO (MNTA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.192589 | $0.191783 | $0.196139 | $0.195546 | $38,285 | - |
| Jul-29 2024 | $0.196165 | $0.195091 | $0.199891 | $0.195128 | $44,468 | - |
| Jul-28 2024 | $0.194895 | $0.194527 | $0.196357 | $0.196094 | $30,884 | - |
| Jul-27 2024 | $0.195742 | $0.194702 | $0.197895 | $0.196355 | $33,148 | - |
| Jul-26 2024 | $0.196177 | $0.190531 | $0.196177 | $0.190531 | $54,662 | - |
| Jul-25 2024 | $0.191028 | $0.188754 | $0.194608 | $0.194608 | $41,706 | - |
| Jul-24 2024 | $0.196113 | $0.196113 | $0.201919 | $0.201141 | $60,179 | - |
| Jul-23 2024 | $0.201352 | $0.200051 | $0.206432 | $0.204382 | $68,281 | - |
| Jul-22 2024 | $0.20477 | $0.20477 | $0.210154 | $0.210154 | $51,454 | - |
| Jul-21 2024 | $0.2084 | $0.204209 | $0.2084 | $0.208216 | $33,917 | - |
| Jul-20 2024 | $0.208259 | $0.20546 | $0.208259 | $0.206291 | $32,095 | - |
| Jul-19 2024 | $0.207162 | $0.200726 | $0.207162 | $0.202358 | $48,449 | - |
| Jul-18 2024 | $0.202586 | $0.201953 | $0.205273 | $0.204889 | $81,087 | - |
| Jul-17 2024 | $0.204358 | $0.202366 | $0.207735 | $0.204612 | $96,531 | - |
| Jul-16 2024 | $0.204852 | $0.19543 | $0.205903 | $0.200157 | $207,887 | - |