시가총액 $3.30T
-1.48%
볼륨 24시간 $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
코인
32.213
+2
거래소
885
마지막 업데이트
2 의사록 전에
MangoMan Intelligent (MMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000000033196093131551 | $0.0000000003254208083659 | $0.00000000043256678041489 | $0.00000000043256678041489 | $1,043 | $119,879 |
| Jun-21 2025 | $0.00000000042250217679762 | $0.00000000035262346046346 | $0.00000000042268405178256 | $0.00000000037477063336492 | $1,011 | $152,575 |
| Jun-20 2025 | $0.00000000037477074857672 | $0.00000000036787850724165 | $0.00000000040159032179219 | $0.00000000036787850724165 | $7 | $135,338 |
| Jun-19 2025 | $0.00000000036677683039909 | $0.00000000034430806401812 | $0.00000000039917775822596 | $0.00000000034526949252876 | $2 | $132,452 |
| Jun-18 2025 | $0.00000000034718369986804 | $0.00000000034411346502548 | $0.00000000037728650211314 | $0.00000000035371402510564 | $269 | $125,376 |
| Jun-17 2025 | $0.00000000035371402510564 | $0.00000000028914967168111 | $0.000000000474864833161039 | $0.00000000046888869520639 | - | $127,734 |
| Jun-16 2025 | $0.00000000046888869520639 | $0.000000000439178265289969 | $0.00000000058935733850572 | $0.00000000056958272712947 | $1,351 | $169,327 |
| Jun-15 2025 | $0.00000000056958272712947 | $0.000000000496177505210249 | $0.0000000005802172196851 | $0.000000000496177505210249 | $3,309 | $205,690 |
| Jun-14 2025 | $0.000000000496177505210249 | $0.000000000366500550458209 | $0.00000000084976589385273 | $0.00000000054851452234549 | $8,458 | $179,181 |
| Jun-13 2025 | $0.00000000054412871771694 | $0.00000000038919991474058 | $0.00000000076542936601427 | $0.00000000040525192691814 | $3,363 | $196,498 |
| Jun-12 2025 | $0.00000000041265307448547 | $0.0000000003168487161204 | $0.00000000054483885407938 | $0.0000000003168487161204 | $5 | $149,019 |
| Jun-11 2025 | $0.00000000031463770298777 | $0.00000000031463770298777 | $0.00000000032283754593487 | $0.00000000032283754593487 | $82 | $113,623 |
| Jun-10 2025 | $0.00000000031065265198151 | $0.00000000030607189016581 | $0.00000000031645150032441 | $0.00000000031366784672735 | - | $112,184 |
| Jun-09 2025 | $0.00000000031339670464782 | $0.0000000003042020253218 | $0.00000000031764866657843 | $0.0000000003064186196561 | $129 | $113,175 |
| Jun-08 2025 | $0.00000000030670815934847 | $0.00000000030615523468925 | $0.00000000036581852486283 | $0.00000000036581852486283 | - | $110,759 |