시가총액 $2.24T
-0.45%
볼륨 24시간 $77.18B
-72.11%
BTC % 53.08%
-0.13%
ETH % 13.02%
0%
코인
28.741
거래소
885
마지막 업데이트
3 의사록 전에
MangoMan Intelligent (MMIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000000295 | $0.0000000279 | $0.0000000299 | $0.0000000299 | $920,382 | $10,665,940 |
| Sep-12 2024 | $0.0000000299 | $0.0000000285 | $0.0000000299 | $0.0000000285 | $591,398 | $10,825,134 |
| Sep-11 2024 | $0.0000000285 | $0.0000000274 | $0.0000000289 | $0.0000000289 | $741,947 | $10,312,027 |
| Sep-10 2024 | $0.0000000289 | $0.0000000289 | $0.00000003 | $0.000000029 | $1,385,847 | $10,457,384 |
| Sep-09 2024 | $0.0000000291 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $353,018 | $10,510,032 |
| Sep-08 2024 | $0.0000000268 | $0.0000000262 | $0.0000000271 | $0.0000000262 | $57,091 | $9,695,579 |
| Sep-07 2024 | $0.0000000262 | $0.0000000261 | $0.0000000273 | $0.0000000263 | $337,051 | $9,479,552 |
| Sep-06 2024 | $0.0000000261 | $0.0000000259 | $0.0000000278 | $0.0000000275 | $690,257 | $9,441,941 |
| Sep-05 2024 | $0.0000000275 | $0.0000000272 | $0.0000000279 | $0.0000000273 | $1,111,755 | $9,932,743 |
| Sep-04 2024 | $0.0000000272 | $0.0000000271 | $0.000000028 | $0.000000028 | $875,906 | $9,855,643 |
| Sep-03 2024 | $0.000000028 | $0.0000000279 | $0.0000000289 | $0.0000000289 | $458,217 | $10,115,509 |
| Sep-02 2024 | $0.0000000289 | $0.0000000289 | $0.0000000292 | $0.000000029 | $1,602,226 | $10,465,275 |
| Sep-01 2024 | $0.000000029 | $0.0000000289 | $0.0000000302 | $0.0000000302 | $1,176,925 | $10,490,845 |
| Aug-31 2024 | $0.0000000301 | $0.0000000272 | $0.0000000311 | $0.0000000272 | $1,204,709 | $10,901,947 |
| Aug-30 2024 | $0.0000000271 | $0.0000000262 | $0.000000028 | $0.0000000271 | $1,634,177 | $9,813,248 |