시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 3 의사록 전에
Mango Markets MNGO

Mango Markets (MNGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.016343 $0.016342 $0.016949 $0.016483 $2,494 $18,263,321
Aug-18 2025 $0.016459 $0.016459 $0.016925 $0.016923 $1,282 $18,392,621
Aug-17 2025 $0.016924 $0.016652 $0.01702 $0.016794 $970 $18,912,169
Aug-16 2025 $0.016794 $0.016794 $0.017322 $0.016904 $815 $18,767,251
Aug-15 2025 $0.016904 $0.016659 $0.017577 $0.01754 $3,525 $18,889,924
Aug-14 2025 $0.017529 $0.017523 $0.018158 $0.018121 $2,775 $19,588,789
Aug-13 2025 $0.018129 $0.017272 $0.018135 $0.017365 $2,427 $20,259,597
Aug-12 2025 $0.017439 $0.01687 $0.017439 $0.01688 $1,439 $19,487,770
Aug-11 2025 $0.01688 $0.016796 $0.017795 $0.017462 $1,403 $18,863,098
Aug-10 2025 $0.01748 $0.016636 $0.01773 $0.016865 $5,574 $19,534,341
Aug-09 2025 $0.016865 $0.016756 $0.017023 $0.016756 $1,043 $18,846,766
Aug-08 2025 $0.016735 $0.016538 $0.017029 $0.017029 $177 $18,701,913
Aug-07 2025 $0.017026 $0.016511 $0.017026 $0.016799 $1,216 $19,026,098
Aug-06 2025 $0.016731 $0.016688 $0.016855 $0.016705 $129 $18,697,184
Aug-05 2025 $0.016705 $0.016608 $0.017157 $0.016867 $509 $18,667,313

Mango Markets (MNGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1468일 동안 분석, 14-08-2021일부터.