시가총액 $4.12T 2.25%
볼륨 24시간 $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
코인 33.517
거래소 885
마지막 업데이트 37 초 전에
Mango Markets MNGO

Mango Markets (MNGO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.015162 $0.015066 $0.015678 $0.015183 $179 $16,943,072
Oct-24 2025 $0.015187 $0.014989 $0.015711 $0.015609 $494 $16,971,351
Oct-23 2025 $0.015606 $0.015058 $0.015606 $0.015063 $2,120 $17,439,839
Oct-22 2025 $0.015054 $0.015048 $0.01538 $0.015375 $78 $16,822,451
Oct-21 2025 $0.015376 $0.01502 $0.01568 $0.015216 $843 $17,182,393
Oct-20 2025 $0.015216 $0.015061 $0.015786 $0.015786 $1,149 $17,003,454
Oct-19 2025 $0.015787 $0.01514 $0.015788 $0.015141 $2,431 $17,642,536
Oct-18 2025 $0.015141 $0.014962 $0.015175 $0.015096 $999 $16,919,638
Oct-17 2025 $0.015095 $0.014993 $0.015304 $0.015304 $1,470 $16,869,280
Oct-16 2025 $0.015304 $0.01501 $0.015319 $0.01501 $405 $17,102,167
Oct-15 2025 $0.01501 $0.015009 $0.015329 $0.015328 $1,964 $16,773,230
Oct-14 2025 $0.015329 $0.015103 $0.015329 $0.015136 $493 $17,129,862
Oct-13 2025 $0.015315 $0.015115 $0.015647 $0.015643 $1,090 $17,114,887
Oct-12 2025 $0.015644 $0.015027 $0.015765 $0.015369 $3,492 $17,482,443
Oct-11 2025 $0.015402 $0.014938 $0.01543 $0.014951 $2,420 $17,211,898

Mango Markets (MNGO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1535일 동안 분석, 13-08-2021일부터.