시가총액 $3.28T
-1.21%
볼륨 24시간 $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
코인
32.211
거래소
885
마지막 업데이트
1 분 전에
MANE (MANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00618211 | $0.00594608 | $0.00618233 | $0.00594608 | - | - |
| Jun-20 2025 | $0.00594608 | $0.00594608 | $0.00625729 | $0.00625729 | - | - |
| Jun-19 2025 | $0.00625729 | $0.00625729 | $0.00736148 | $0.00735474 | - | - |
| Jun-18 2025 | $0.00735474 | $0.00730474 | $0.00743963 | $0.00730474 | - | - |
| Jun-17 2025 | $0.00730474 | $0.00730474 | $0.00742179 | $0.00742179 | - | - |
| Jun-16 2025 | $0.00742179 | $0.0070742 | $0.00742179 | $0.0070742 | - | - |
| Jun-15 2025 | $0.0070742 | $0.0070742 | $0.00730767 | $0.00730767 | $1,037 | - |
| Jun-14 2025 | $0.00727993 | $0.00727993 | $0.00743756 | $0.00743756 | - | - |
| Jun-13 2025 | $0.00748336 | $0.00748336 | $0.00763016 | $0.00763016 | - | - |
| Jun-12 2025 | $0.00763016 | $0.00763016 | $0.00767603 | $0.00767603 | - | - |
| Jun-11 2025 | $0.00767603 | $0.00767603 | $0.00783703 | $0.00768909 | - | - |
| Jun-10 2025 | $0.00768909 | $0.00760067 | $0.00768909 | $0.00760067 | - | - |
| Jun-09 2025 | $0.00760067 | $0.00748182 | $0.00760067 | $0.00748182 | - | - |
| Jun-08 2025 | $0.00748182 | $0.00748182 | $0.00749879 | $0.00749879 | - | - |
| Jun-07 2025 | $0.00744099 | $0.0072471 | $0.00744099 | $0.0072471 | - | - |