시가총액 $3.90T
-0.02%
볼륨 24시간 $223.16B
-58.29%
BTC % 60.06%
-0.01%
ETH % 9.12%
-0.54%
코인
32.398
+5
거래소
885
마지막 업데이트
3 의사록 전에
MANE (MANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0062787 | $0.0062787 | $0.00649762 | $0.00642303 | - | - |
| Jul-11 2025 | $0.00642303 | $0.0063923 | $0.00642303 | $0.0063923 | - | - |
| Jul-10 2025 | $0.0063923 | $0.00619521 | $0.0063923 | $0.00619521 | $50 | - |
| Jul-09 2025 | $0.00619521 | $0.00611217 | $0.00619521 | $0.00612773 | - | - |
| Jul-08 2025 | $0.00612773 | $0.00611677 | $0.00619055 | $0.00619055 | - | - |
| Jul-07 2025 | $0.00619055 | $0.00603186 | $0.00619055 | $0.00603186 | - | - |
| Jul-06 2025 | $0.00603186 | $0.00603186 | $0.0060328 | $0.0060328 | - | - |
| Jul-05 2025 | $0.0060328 | $0.00601675 | $0.00603407 | $0.00601675 | - | - |
| Jul-04 2025 | $0.00601675 | $0.00591773 | $0.00601675 | $0.00591773 | - | - |
| Jul-03 2025 | $0.00591773 | $0.00591773 | $0.00595418 | $0.00595418 | - | - |
| Jul-02 2025 | $0.00595418 | $0.00581158 | $0.00595418 | $0.00581158 | - | - |
| Jul-01 2025 | $0.00581158 | $0.00581158 | $0.0059139 | $0.0059139 | - | - |
| Jun-30 2025 | $0.00581983 | $0.00581983 | $0.00581983 | $0.00581983 | - | - |
| Jun-29 2025 | $0.00581983 | $0.00581509 | $0.00585077 | $0.00585077 | - | - |
| Jun-28 2025 | $0.00585077 | $0.00582597 | $0.00585077 | $0.00582597 | - | - |