시가총액 $2.49T
-3.6%
볼륨 24시간 $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
코인
28.235
+26
거래소
885
마지막 업데이트
1 분 전에
MANE (MANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00798035 | $0.00798035 | $0.00838544 | $0.00830067 | $987 | - |
| Jul-23 2024 | $0.00830067 | $0.00803251 | $0.00836403 | $0.00816319 | $1,299 | - |
| Jul-22 2024 | $0.00815483 | $0.00815483 | $0.00830006 | $0.00830006 | $519 | - |
| Jul-21 2024 | $0.00830006 | $0.00761485 | $0.00972336 | $0.00967446 | $12,046 | - |
| Jul-20 2024 | $0.00965512 | $0.00962458 | $0.009749 | $0.00973232 | $2,084 | - |
| Jul-19 2024 | $0.00973701 | $0.00889692 | $0.010055 | $0.00940724 | $8,595 | - |
| Jul-18 2024 | $0.00940724 | $0.00935234 | $0.010255 | $0.010135 | $3,206 | - |
| Jul-17 2024 | $0.010108 | $0.010108 | $0.011089 | $0.011006 | $3,724 | - |
| Jul-16 2024 | $0.011181 | $0.00886709 | $0.011901 | $0.00936974 | $17,736 | - |
| Jul-15 2024 | $0.00927579 | $0.00867095 | $0.00927579 | $0.00867095 | $487 | - |
| Jul-14 2024 | $0.00863578 | $0.00857005 | $0.00896691 | $0.00884379 | $2,121 | - |
| Jul-13 2024 | $0.00884934 | $0.00876158 | $0.00889193 | $0.00878057 | $1,114 | - |
| Jul-12 2024 | $0.00878057 | $0.0085587 | $0.00878057 | $0.00862401 | $166 | - |
| Jul-11 2024 | $0.00862401 | $0.0086086 | $0.008928 | $0.00864344 | $548 | - |
| Jul-10 2024 | $0.00860497 | $0.00816972 | $0.00860497 | $0.00819255 | $1,209 | - |