시가총액 $2.23T
0.25%
볼륨 24시간 $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
코인
28.638
+16
거래소
885
마지막 업데이트
22 초 전에
MANE (MANE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00639902 | $0.00622837 | $0.00644666 | $0.00629631 | $263 | - |
| Aug-27 2024 | $0.00620081 | $0.00620081 | $0.00712879 | $0.00700701 | $2,411 | - |
| Aug-26 2024 | $0.00700701 | $0.00700701 | $0.00745916 | $0.00745916 | $795 | - |
| Aug-25 2024 | $0.00745916 | $0.00743626 | $0.00749328 | $0.00748477 | $105 | - |
| Aug-24 2024 | $0.00748477 | $0.00748477 | $0.00783591 | $0.00783591 | $895 | - |
| Aug-23 2024 | $0.00783591 | $0.00769568 | $0.00783591 | $0.00772228 | $478 | - |
| Aug-22 2024 | $0.00772228 | $0.00772228 | $0.00827141 | $0.00820245 | $2,379 | - |
| Aug-21 2024 | $0.00820245 | $0.00760467 | $0.00821117 | $0.00783551 | $1,348 | - |
| Aug-20 2024 | $0.00783551 | $0.00776259 | $0.00795137 | $0.00776259 | $902 | - |
| Aug-19 2024 | $0.00772351 | $0.00772351 | $0.00829454 | $0.00829454 | $3,366 | - |
| Aug-18 2024 | $0.00829454 | $0.00827783 | $0.00906444 | $0.00906444 | $6,268 | - |
| Aug-17 2024 | $0.00906444 | $0.00891628 | $0.00941416 | $0.00941416 | $2,873 | - |
| Aug-16 2024 | $0.00941416 | $0.0091987 | $0.00946561 | $0.00931963 | $1,273 | - |
| Aug-15 2024 | $0.00941432 | $0.00929422 | $0.00979342 | $0.00970102 | $1,507 | - |
| Aug-14 2024 | $0.00970102 | $0.00898336 | $0.00978738 | $0.00899859 | $3,640 | - |