시가총액 $2.23T 0.25%
볼륨 24시간 $136.88B -44.03%
BTC % 52.49% 0.15%
ETH % 13.67% 0.29%
코인 28.638 +16
거래소 885
마지막 업데이트 22 초 전에
MANE MANE

MANE (MANE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-28 2024 $0.00639902 $0.00622837 $0.00644666 $0.00629631 $263 -
Aug-27 2024 $0.00620081 $0.00620081 $0.00712879 $0.00700701 $2,411 -
Aug-26 2024 $0.00700701 $0.00700701 $0.00745916 $0.00745916 $795 -
Aug-25 2024 $0.00745916 $0.00743626 $0.00749328 $0.00748477 $105 -
Aug-24 2024 $0.00748477 $0.00748477 $0.00783591 $0.00783591 $895 -
Aug-23 2024 $0.00783591 $0.00769568 $0.00783591 $0.00772228 $478 -
Aug-22 2024 $0.00772228 $0.00772228 $0.00827141 $0.00820245 $2,379 -
Aug-21 2024 $0.00820245 $0.00760467 $0.00821117 $0.00783551 $1,348 -
Aug-20 2024 $0.00783551 $0.00776259 $0.00795137 $0.00776259 $902 -
Aug-19 2024 $0.00772351 $0.00772351 $0.00829454 $0.00829454 $3,366 -
Aug-18 2024 $0.00829454 $0.00827783 $0.00906444 $0.00906444 $6,268 -
Aug-17 2024 $0.00906444 $0.00891628 $0.00941416 $0.00941416 $2,873 -
Aug-16 2024 $0.00941416 $0.0091987 $0.00946561 $0.00931963 $1,273 -
Aug-15 2024 $0.00941432 $0.00929422 $0.00979342 $0.00970102 $1,507 -
Aug-14 2024 $0.00970102 $0.00898336 $0.00978738 $0.00899859 $3,640 -

MANE (MANE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 257일 동안 분석, 16-12-2023일부터.