시가총액 $3.26T
-0.55%
볼륨 24시간 $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
코인
34.101
+14
거래소
885
마지막 업데이트
5 초 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00093314 | $0.00093283 | $0.00093314 | $0.00093283 | - | - |
| Jan-20 2026 | $0.00093288 | $0.00093276 | $0.00093348 | $0.0009334 | - | - |
| Jan-19 2026 | $0.00093334 | $0.00093334 | $0.00093661 | $0.00093661 | - | - |
| Jan-18 2026 | $0.00093661 | $0.00093661 | $0.00093661 | $0.00093661 | - | - |
| Jan-17 2026 | $0.00093661 | $0.00093648 | $0.00093667 | $0.00093651 | - | - |
| Jan-16 2026 | $0.00093655 | $0.0009364 | $0.00093668 | $0.00093656 | - | - |
| Jan-15 2026 | $0.00093656 | $0.00093656 | $0.00093695 | $0.00093688 | - | - |
| Jan-14 2026 | $0.00093689 | $0.00093623 | $0.00093707 | $0.0009363 | - | - |
| Jan-13 2026 | $0.00093655 | $0.00093492 | $0.00093704 | $0.00093593 | - | - |
| Jan-12 2026 | $0.00093618 | $0.00093602 | $0.00093634 | $0.00093602 | - | - |
| Jan-11 2026 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Jan-10 2026 | $0.00093602 | $0.00093602 | $0.00093602 | $0.00093602 | - | - |
| Jan-09 2026 | $0.00093602 | $0.00093582 | $0.00093629 | $0.00093618 | - | - |
| Jan-08 2026 | $0.00093614 | $0.00093473 | $0.00093628 | $0.00093509 | - | - |
| Jan-07 2026 | $0.00093508 | $0.000935 | $0.00093582 | $0.00093582 | - | - |