시가총액 $4.10T
-1.58%
볼륨 24시간 $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0017179 | $0.00171739 | $0.00175088 | $0.00175088 | - | - |
| Aug-18 2025 | $0.00174994 | $0.00174111 | $0.00174994 | $0.00174558 | - | - |
| Aug-17 2025 | $0.00174937 | $0.00174089 | $0.00175093 | $0.00174284 | - | - |
| Aug-16 2025 | $0.00174249 | $0.00174104 | $0.00175008 | $0.00174868 | - | - |
| Aug-15 2025 | $0.00174782 | $0.00172565 | $0.00199097 | $0.00172565 | - | - |
| Aug-14 2025 | $0.00171341 | $0.00170736 | $0.00171551 | $0.00170763 | - | - |
| Aug-13 2025 | $0.00171073 | $0.00170767 | $0.00172073 | $0.00171655 | - | - |
| Aug-12 2025 | $0.00171956 | $0.00171216 | $0.00171991 | $0.001719 | - | - |
| Aug-11 2025 | $0.00171675 | $0.00171247 | $0.00172195 | $0.00171984 | - | - |
| Aug-10 2025 | $0.00171533 | $0.00171366 | $0.00183884 | $0.00183547 | - | - |
| Aug-09 2025 | $0.00183654 | $0.00183119 | $0.00201972 | $0.00184036 | - | - |
| Aug-08 2025 | $0.00184022 | $0.00183245 | $0.00184022 | $0.00183956 | - | - |
| Aug-07 2025 | $0.00184066 | $0.00183254 | $0.00202525 | $0.00202172 | - | - |
| Aug-06 2025 | $0.00202247 | $0.0020214 | $0.00204981 | $0.00204801 | - | - |
| Aug-05 2025 | $0.00204536 | $0.00204085 | $0.00204999 | $0.00204519 | - | - |