시가총액 $3.14T
0.97%
볼륨 24시간 $177.39B
30.65%
BTC % 59.94%
-0.18%
ETH % 6.99%
0.71%
코인
31.718
+20
거래소
885
마지막 업데이트
2 의사록 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00198349 | $0.00183842 | $0.002084 | $0.00207872 | - | - |
| Apr-27 2025 | $0.00207958 | $0.00188185 | $0.00236986 | $0.00236347 | - | - |
| Apr-26 2025 | $0.00236313 | $0.00105838 | $0.00267691 | $0.00106366 | - | - |
| Apr-25 2025 | $0.00106211 | $0.00101927 | $0.00201869 | $0.0020117 | - | - |
| Apr-24 2025 | $0.00201673 | $0.00171028 | $0.00204232 | $0.00171028 | - | - |
| Apr-23 2025 | $0.00171756 | $0.001568 | $0.00210465 | $0.00210465 | - | - |
| Apr-22 2025 | $0.00210137 | $0.00174224 | $0.00236627 | $0.00236358 | - | - |
| Apr-21 2025 | $0.00235889 | $0.00150243 | $0.00292912 | $0.00218381 | - | - |
| Apr-20 2025 | $0.00218559 | $0.00210511 | $0.0024327 | $0.00242731 | - | - |
| Apr-19 2025 | $0.00242564 | $0.00242293 | $0.00243186 | $0.00243178 | - | - |
| Apr-18 2025 | $0.0024237 | $0.00242317 | $0.00243188 | $0.0024248 | - | - |
| Apr-17 2025 | $0.00242557 | $0.00242365 | $0.00246638 | $0.00246638 | - | - |
| Apr-16 2025 | $0.00246074 | $0.00245894 | $0.00347931 | $0.00347931 | - | - |
| Apr-15 2025 | $0.00347976 | $0.00134592 | $0.00348878 | $0.00135375 | - | - |
| Apr-14 2025 | $0.00134765 | $0.00102479 | $0.00135478 | $0.00102664 | - | - |