시가총액 $3.39T
2.35%
볼륨 24시간 $250.47B
9.49%
BTC % 54.33%
-0.49%
ETH % 11.97%
4.76%
코인
33.790
+12
거래소
885
마지막 업데이트
2 의사록 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00094307 | $0.00094304 | $0.00094518 | $0.00094518 | - | - |
| Dec-08 2025 | $0.00094518 | $0.00094497 | $0.00094535 | $0.0009452 | - | - |
| Dec-07 2025 | $0.00094523 | $0.00094521 | $0.00094544 | $0.00094526 | - | - |
| Dec-06 2025 | $0.00094524 | $0.00094502 | $0.00094537 | $0.00094531 | - | - |
| Dec-05 2025 | $0.00094525 | $0.00094514 | $0.00094533 | $0.0009452 | - | - |
| Dec-04 2025 | $0.0009452 | $0.00094511 | $0.00094545 | $0.00094531 | - | - |
| Dec-03 2025 | $0.00094522 | $0.00094508 | $0.00094542 | $0.0009454 | - | - |
| Dec-02 2025 | $0.00094552 | $0.00094485 | $0.00094565 | $0.00094511 | - | - |
| Dec-01 2025 | $0.00094522 | $0.00094473 | $0.0009456 | $0.0009456 | - | - |
| Nov-30 2025 | $0.00094512 | $0.00094497 | $0.00094538 | $0.00094532 | - | - |
| Nov-29 2025 | $0.00094537 | $0.00092004 | $0.0009456 | $0.00092021 | - | - |
| Nov-28 2025 | $0.00092031 | $0.00091982 | $0.00092051 | $0.00091982 | - | - |
| Nov-27 2025 | $0.00091982 | $0.00091977 | $0.00092016 | $0.00091988 | - | - |
| Nov-26 2025 | $0.0009199 | $0.00091956 | $0.00092014 | $0.00091968 | - | - |
| Nov-25 2025 | $0.00091961 | $0.00091939 | $0.00091998 | $0.00091969 | - | - |