시가총액 $2.35T
-3.59%
볼륨 24시간 $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
코인
28.360
+19
거래소
885
마지막 업데이트
1 분 전에
Mandala Exchange Token (MDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-05 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-04 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-03 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
| May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
| Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
| Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
| Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
| Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |