시가총액 $2.23T
-0.54%
볼륨 24시간 $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
코인
28.486
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-08 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-07 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-06 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-05 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-04 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-03 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-02 2024 | $0.00485871 | $0.00485871 | $0.00485871 | $0.00485871 | - | - |
May-01 2024 | $0.00485871 | $0.00485871 | $0.0051319 | $0.0051319 | $30 | - |
Apr-30 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-29 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-28 2024 | $0.0051319 | $0.0051319 | $0.0051319 | $0.0051319 | - | - |
Apr-27 2024 | $0.0051319 | $0.00463745 | $0.0051319 | $0.00463745 | $130 | - |
Apr-26 2024 | $0.00505839 | $0.00505839 | $0.00700964 | $0.00700964 | $372 | - |
Apr-25 2024 | $0.00700964 | $0.00700964 | $0.00765708 | $0.00765708 | $72 | - |