시가총액 $4.10T -1.72%
볼륨 24시간 $319.88B 15.89%
BTC % 55.24% 0.54%
ETH % 11.98% -1.58%
코인 33.544 +26
거래소 885
마지막 업데이트 1 분 전에
Mainframe / Hifi Finance (Old) MFT

Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.00151625 $0.00151625 $0.00156668 $0.00156668 $292 -
Oct-26 2025 $0.00164444 $0.00164444 $0.00174784 $0.00174784 - -
Oct-25 2025 $0.00174784 $0.00174784 $0.00186153 $0.00186153 - -
Oct-24 2025 $0.00186153 $0.0018242 $0.00186153 $0.0018242 - -
Oct-23 2025 $0.0018242 $0.0018242 $0.00182823 $0.00182823 - -
Oct-22 2025 $0.00182823 $0.00182823 $0.00192055 $0.00192055 - -
Oct-21 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-20 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-19 2025 $0.00192055 $0.00192055 $0.00192055 $0.00192055 - -
Oct-18 2025 $0.00192055 $0.00190612 $0.00206087 $0.00206087 - -
Oct-17 2025 $0.00206087 $0.00206071 $0.00241386 $0.00241386 - -
Oct-16 2025 $0.00241386 $0.00241386 $0.00241386 $0.00241386 - -
Oct-15 2025 $0.00241386 $0.00241386 $0.00250256 $0.00250256 - -
Oct-14 2025 $0.00250256 $0.00250256 $0.00250256 $0.00250256 - -
Oct-13 2025 $0.00250256 $0.00247407 $0.00283161 $0.00261147 $453 -

Mainframe / Hifi Finance (Old) (MFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2671일 동안 분석, 06-07-2018일부터.