시가총액 $3.32T
-3.74%
볼륨 24시간 $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
코인
33.675
+3
거래소
885
마지막 업데이트
1 분 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-16 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-15 2025 | $0.00066271 | $0.00066271 | $0.00066271 | $0.00066271 | - | - |
| Nov-14 2025 | $0.00066271 | $0.00066271 | $0.00073338 | $0.00073338 | $6 | - |
| Nov-13 2025 | $0.00073338 | $0.00073115 | $0.00073338 | $0.00073115 | - | - |
| Nov-12 2025 | $0.00073115 | $0.00072495 | $0.00073115 | $0.00072495 | - | - |
| Nov-11 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-10 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-09 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-08 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-07 2025 | $0.00072495 | $0.00072495 | $0.00072495 | $0.00072495 | - | - |
| Nov-06 2025 | $0.00072495 | $0.00072495 | $0.00074346 | $0.00074346 | - | - |
| Nov-05 2025 | $0.00075188 | $0.00075188 | $0.00111354 | $0.00111354 | $517 | - |
| Nov-04 2025 | $0.00111354 | $0.00111354 | $0.00111354 | $0.00111354 | - | - |
| Nov-03 2025 | $0.00111354 | $0.00111354 | $0.00125139 | $0.00125139 | - | - |