시가총액 $2.63T
4.73%
볼륨 24시간 $311.97B
27.8%
BTC % 55.02%
1.23%
ETH % 9.73%
2.46%
코인
34.307
+3
거래소
885
마지막 업데이트
1 분 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-03 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-02 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Mar-01 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-28 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-27 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-26 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-25 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-24 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-23 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-22 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-21 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-20 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-19 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |
| Feb-18 2026 | $0.00053362 | $0.00053362 | $0.00053362 | $0.00053362 | - | - |