시가총액 $3.20T
-1.44%
볼륨 24시간 $183.31B
11.76%
BTC % 54.95%
-0.3%
ETH % 11.25%
0.26%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00053083 | $0.00048036 | $0.00053083 | $0.00048036 | - | - |
| Dec-28 2025 | $0.00048036 | $0.00048036 | $0.00048036 | $0.00048036 | - | - |
| Dec-27 2025 | $0.00048036 | $0.00048036 | $0.00048036 | $0.00048036 | - | - |
| Dec-26 2025 | $0.00048036 | $0.00048036 | $0.00048036 | $0.00048036 | - | - |
| Dec-25 2025 | $0.00049197 | $0.00049197 | $0.00049595 | $0.00049595 | - | - |
| Dec-24 2025 | $0.00049595 | $0.00049001 | $0.00049595 | $0.00049001 | $7 | - |
| Dec-23 2025 | $0.00049001 | $0.0004854 | $0.00050416 | $0.0004854 | - | - |
| Dec-22 2025 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | - | - |
| Dec-21 2025 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | - | - |
| Dec-20 2025 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | - | - |
| Dec-19 2025 | $0.0004854 | $0.0004854 | $0.0004854 | $0.0004854 | - | - |
| Dec-18 2025 | $0.0004854 | $0.0004854 | $0.00048741 | $0.00048741 | - | - |
| Dec-17 2025 | $0.00048741 | $0.00048741 | $0.00050744 | $0.00050744 | - | - |
| Dec-16 2025 | $0.00050744 | $0.00050744 | $0.00050744 | $0.00050744 | - | - |
| Dec-15 2025 | $0.00050744 | $0.00050744 | $0.00055023 | $0.00055023 | - | - |