시가총액 $2.31T
-0.13%
볼륨 24시간 $122.78B
-16.23%
BTC % 52.18%
-0.46%
ETH % 13.8%
0.29%
코인
28.568
+24
거래소
885
마지막 업데이트
28 초 전에
Hifi Finance (Old) / Mainframe (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00490205 | $0.00436478 | $0.00490205 | $0.00449671 | $224 | - |
| Aug-21 2024 | $0.00449671 | $0.00426475 | $0.00449671 | $0.00426475 | $63 | - |
| Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |
| Aug-19 2024 | $0.00448428 | $0.00448428 | $0.00463995 | $0.00463995 | $6 | - |
| Aug-18 2024 | $0.00463995 | $0.00420231 | $0.00463995 | $0.00420231 | $384 | - |
| Aug-17 2024 | $0.00420231 | $0.00408068 | $0.00422075 | $0.00422075 | $27 | - |
| Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
| Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
| Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
| Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
| Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
| Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
| Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
| Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
| Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |