시가총액 $2.15T
-2.97%
볼륨 24시간 $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
코인
28.683
+8
거래소
885
마지막 업데이트
3 의사록 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00411211 | $0.00411211 | $0.00431 | $0.00423284 | - | - |
| Sep-02 2024 | $0.00423902 | $0.00416044 | $0.00430677 | $0.00430677 | - | - |
| Sep-01 2024 | $0.00427323 | $0.00427323 | $0.00427323 | $0.00427323 | $37 | - |
| Aug-31 2024 | $0.00424013 | $0.00424013 | $0.00445589 | $0.00445589 | $216 | - |
| Aug-30 2024 | $0.00445589 | $0.00429095 | $0.00445589 | $0.00435101 | $55 | - |
| Aug-29 2024 | $0.00435284 | $0.00434981 | $0.00439552 | $0.00435981 | - | - |
| Aug-28 2024 | $0.00452827 | $0.00452827 | $0.00452827 | $0.00452827 | - | - |
| Aug-27 2024 | $0.00473512 | $0.0046457 | $0.00475002 | $0.00473428 | $34 | - |
| Aug-26 2024 | $0.00473513 | $0.00472829 | $0.00502945 | $0.00502945 | - | - |
| Aug-25 2024 | $0.00502945 | $0.00498345 | $0.00502945 | $0.00498345 | $6 | - |
| Aug-24 2024 | $0.00498345 | $0.00498345 | $0.00524449 | $0.00507519 | $563 | - |
| Aug-23 2024 | $0.00494764 | $0.00489558 | $0.00497158 | $0.00490205 | $177 | - |
| Aug-22 2024 | $0.00490205 | $0.00436478 | $0.00490205 | $0.00449671 | $224 | - |
| Aug-21 2024 | $0.00449671 | $0.00426475 | $0.00449671 | $0.00426475 | $63 | - |
| Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |