시가총액 $2.42T
4.5%
볼륨 24시간 $173.02B
32.99%
BTC % 52.46%
0.76%
ETH % 13.77%
-1.08%
코인
28.570
+9
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00494764 | $0.00489558 | $0.00497158 | $0.00490205 | $177 | - |
Aug-22 2024 | $0.00490205 | $0.00436478 | $0.00490205 | $0.00449671 | $224 | - |
Aug-21 2024 | $0.00449671 | $0.00426475 | $0.00449671 | $0.00426475 | $63 | - |
Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |
Aug-19 2024 | $0.00448428 | $0.00448428 | $0.00463995 | $0.00463995 | $6 | - |
Aug-18 2024 | $0.00463995 | $0.00420231 | $0.00463995 | $0.00420231 | $384 | - |
Aug-17 2024 | $0.00420231 | $0.00408068 | $0.00422075 | $0.00422075 | $27 | - |
Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |