시가총액 $2.30T
2.51%
볼륨 24시간 $134.09B
-1%
BTC % 52.56%
0.76%
ETH % 13.77%
-1.01%
코인
28.539
+17
거래소
885
마지막 업데이트
3 의사록 전에
Hifi Finance (Old) / Mainframe (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |
| Aug-19 2024 | $0.00448428 | $0.00448428 | $0.00463995 | $0.00463995 | $6 | - |
| Aug-18 2024 | $0.00463995 | $0.00420231 | $0.00463995 | $0.00420231 | $384 | - |
| Aug-17 2024 | $0.00420231 | $0.00408068 | $0.00422075 | $0.00422075 | $27 | - |
| Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
| Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
| Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
| Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
| Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
| Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
| Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
| Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
| Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
| Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
| Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |