시가총액 $2.48T
3.09%
볼륨 24시간 $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
코인
28.903
+14
거래소
885
마지막 업데이트
3 의사록 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00486847 | $0.00484629 | $0.0048934 | $0.00484629 | - | - |
| Sep-25 2024 | $0.00487997 | $0.00484002 | $0.00488805 | $0.00488368 | - | - |
| Sep-24 2024 | $0.00489661 | $0.00461954 | $0.00489661 | $0.00461954 | - | - |
| Sep-23 2024 | $0.00462294 | $0.00461988 | $0.00529458 | $0.00529458 | - | - |
| Sep-22 2024 | $0.00529458 | $0.00480374 | $0.00530212 | $0.00530212 | $37 | - |
| Sep-21 2024 | $0.00530212 | $0.00515505 | $0.00530212 | $0.00515505 | $49 | - |
| Sep-20 2024 | $0.00515505 | $0.00447475 | $0.00515505 | $0.00447475 | $504 | - |
| Sep-19 2024 | $0.00447475 | $0.00415332 | $0.00447475 | $0.00415332 | $74 | - |
| Sep-18 2024 | $0.0041229 | $0.00407243 | $0.00430737 | $0.00430737 | - | - |
| Sep-17 2024 | $0.00430737 | $0.00410875 | $0.00430737 | $0.00415588 | $102 | - |
| Sep-16 2024 | $0.0041508 | $0.00410464 | $0.0043844 | $0.0043844 | - | - |
| Sep-15 2024 | $0.0043844 | $0.00432889 | $0.0043844 | $0.00432889 | - | - |
| Sep-14 2024 | $0.00432889 | $0.00416709 | $0.00436415 | $0.00426683 | $114 | - |
| Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
| Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |