시가총액 $2.58T
0.1%
볼륨 24시간 $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
코인
28.282
+10
거래소
885
마지막 업데이트
24 초 전에
Hifi Finance (Old) / Mainframe (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00525937 | $0.00510388 | $0.00525937 | $0.00512352 | $4 | - |
| Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |
| Jul-26 2024 | $0.00523672 | $0.00476984 | $0.00523672 | $0.00476984 | $256 | - |
| Jul-25 2024 | $0.00476984 | $0.00476984 | $0.005164 | $0.005164 | $105 | - |
| Jul-24 2024 | $0.00515554 | $0.00515554 | $0.00516662 | $0.00516662 | - | - |
| Jul-23 2024 | $0.00516662 | $0.00516662 | $0.00532349 | $0.00526759 | $10 | - |
| Jul-22 2024 | $0.00526011 | $0.0052163 | $0.00530551 | $0.0052163 | - | - |
| Jul-21 2024 | $0.0052163 | $0.0049095 | $0.0052163 | $0.00498246 | $327 | - |
| Jul-20 2024 | $0.00498246 | $0.00480559 | $0.00498246 | $0.00480559 | $111 | - |
| Jul-19 2024 | $0.00480559 | $0.00464376 | $0.00493106 | $0.0049258 | $201 | - |
| Jul-18 2024 | $0.00494316 | $0.00459036 | $0.00498218 | $0.00459036 | - | - |
| Jul-17 2024 | $0.00459036 | $0.00455334 | $0.00469985 | $0.00455334 | $99 | - |
| Jul-16 2024 | $0.00455334 | $0.00442263 | $0.00474064 | $0.00474064 | $522 | - |
| Jul-15 2024 | $0.00474064 | $0.00439467 | $0.00477973 | $0.00439467 | $26 | - |
| Jul-14 2024 | $0.00439467 | $0.00437054 | $0.00439467 | $0.00437054 | $105 | - |