시가총액 $2.21T
-1.68%
볼륨 24시간 $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
코인
28.791
+14
거래소
885
마지막 업데이트
49 초 전에
Mainframe / Hifi Finance (Old) (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00430737 | $0.00410875 | $0.00430737 | $0.00415588 | $102 | - |
| Sep-16 2024 | $0.0041508 | $0.00410464 | $0.0043844 | $0.0043844 | - | - |
| Sep-15 2024 | $0.0043844 | $0.00432889 | $0.0043844 | $0.00432889 | - | - |
| Sep-14 2024 | $0.00432889 | $0.00416709 | $0.00436415 | $0.00426683 | $114 | - |
| Sep-13 2024 | $0.00426683 | $0.00408234 | $0.00426683 | $0.0040872 | $41 | - |
| Sep-12 2024 | $0.00408756 | $0.00407566 | $0.00422221 | $0.00422221 | - | - |
| Sep-11 2024 | $0.00422221 | $0.00414241 | $0.00422221 | $0.00418816 | $172 | - |
| Sep-10 2024 | $0.00418816 | $0.00325636 | $0.00419273 | $0.00325636 | $12 | - |
| Sep-09 2024 | $0.00325636 | $0.00325636 | $0.00420748 | $0.00387632 | $2,248 | - |
| Sep-08 2024 | $0.00387632 | $0.00387084 | $0.00398114 | $0.00398114 | $589 | - |
| Sep-07 2024 | $0.00398114 | $0.00379091 | $0.00398114 | $0.00379091 | $60 | - |
| Sep-06 2024 | $0.00379091 | $0.00379091 | $0.00393782 | $0.0039155 | $22 | - |
| Sep-05 2024 | $0.00390823 | $0.00390278 | $0.00399284 | $0.00399284 | - | - |
| Sep-04 2024 | $0.00399284 | $0.00392211 | $0.0041016 | $0.0041016 | $96 | - |
| Sep-03 2024 | $0.00411211 | $0.00411211 | $0.00431 | $0.00423284 | - | - |