시가총액 $2.50T
-1.31%
볼륨 24시간 $135.90B
3.02%
BTC % 51.17%
-0.03%
ETH % 15.56%
-0.06%
코인
28.321
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00507702 | $0.00507702 | $0.00511436 | $0.00508549 | $25 | - |
Jul-29 2024 | $0.00508014 | $0.00508014 | $0.00508014 | $0.00508014 | $769 | - |
Jul-28 2024 | $0.00525937 | $0.00510388 | $0.00525937 | $0.00512352 | $4 | - |
Jul-27 2024 | $0.00513488 | $0.00511502 | $0.00523672 | $0.00523672 | - | - |
Jul-26 2024 | $0.00523672 | $0.00476984 | $0.00523672 | $0.00476984 | $256 | - |
Jul-25 2024 | $0.00476984 | $0.00476984 | $0.005164 | $0.005164 | $105 | - |
Jul-24 2024 | $0.00515554 | $0.00515554 | $0.00516662 | $0.00516662 | - | - |
Jul-23 2024 | $0.00516662 | $0.00516662 | $0.00532349 | $0.00526759 | $10 | - |
Jul-22 2024 | $0.00526011 | $0.0052163 | $0.00530551 | $0.0052163 | - | - |
Jul-21 2024 | $0.0052163 | $0.0049095 | $0.0052163 | $0.00498246 | $327 | - |
Jul-20 2024 | $0.00498246 | $0.00480559 | $0.00498246 | $0.00480559 | $111 | - |
Jul-19 2024 | $0.00480559 | $0.00464376 | $0.00493106 | $0.0049258 | $201 | - |
Jul-18 2024 | $0.00494316 | $0.00459036 | $0.00498218 | $0.00459036 | - | - |
Jul-17 2024 | $0.00459036 | $0.00455334 | $0.00469985 | $0.00455334 | $99 | - |
Jul-16 2024 | $0.00455334 | $0.00442263 | $0.00474064 | $0.00474064 | $522 | - |