시가총액 $2.23T
1.83%
볼륨 24시간 $90.82B
-59.83%
BTC % 52.65%
0.58%
ETH % 14.07%
-0.78%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |
Aug-13 2024 | $0.00428942 | $0.00423058 | $0.00440838 | $0.00440838 | - | - |
Aug-12 2024 | $0.00440838 | $0.00440838 | $0.00458879 | $0.00458879 | $21 | - |
Aug-11 2024 | $0.00458879 | $0.00434695 | $0.00458879 | $0.00453583 | $16 | - |
Aug-10 2024 | $0.00453583 | $0.00439509 | $0.00453583 | $0.00447238 | $283 | - |
Aug-09 2024 | $0.00447238 | $0.00422746 | $0.00447238 | $0.00422746 | $110 | - |
Aug-08 2024 | $0.00422746 | $0.00398454 | $0.00422746 | $0.00409242 | $90 | - |
Aug-07 2024 | $0.00409242 | $0.00408785 | $0.00434136 | $0.00426924 | $156 | - |
Aug-06 2024 | $0.00426924 | $0.00356559 | $0.00426924 | $0.00356559 | $398 | - |
Aug-05 2024 | $0.00356559 | $0.00312754 | $0.00466709 | $0.00466709 | $1,913 | - |
Aug-04 2024 | $0.00466709 | $0.00466709 | $0.00492064 | $0.00492064 | $21 | - |
Aug-03 2024 | $0.00492064 | $0.0046051 | $0.00497657 | $0.0046051 | $420 | - |
Aug-02 2024 | $0.00510539 | $0.00481174 | $0.00510539 | $0.00487642 | $180 | - |