시가총액 $2.59T -0.8%
볼륨 24시간 $125.24B 12.39%
BTC % 51.9% -0.19%
ETH % 15.16% 0.26%
코인 28.271 +2
거래소 885
마지막 업데이트 1 분 전에
Hifi Finance (Old) / Mainframe MFT

Hifi Finance (Old) / Mainframe (MFT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.00513488 $0.00511502 $0.00523672 $0.00523672 - -
Jul-26 2024 $0.00523672 $0.00476984 $0.00523672 $0.00476984 $256 -
Jul-25 2024 $0.00476984 $0.00476984 $0.005164 $0.005164 $105 -
Jul-24 2024 $0.00515554 $0.00515554 $0.00516662 $0.00516662 - -
Jul-23 2024 $0.00516662 $0.00516662 $0.00532349 $0.00526759 $10 -
Jul-22 2024 $0.00526011 $0.0052163 $0.00530551 $0.0052163 - -
Jul-21 2024 $0.0052163 $0.0049095 $0.0052163 $0.00498246 $327 -
Jul-20 2024 $0.00498246 $0.00480559 $0.00498246 $0.00480559 $111 -
Jul-19 2024 $0.00480559 $0.00464376 $0.00493106 $0.0049258 $201 -
Jul-18 2024 $0.00494316 $0.00459036 $0.00498218 $0.00459036 - -
Jul-17 2024 $0.00459036 $0.00455334 $0.00469985 $0.00455334 $99 -
Jul-16 2024 $0.00455334 $0.00442263 $0.00474064 $0.00474064 $522 -
Jul-15 2024 $0.00474064 $0.00439467 $0.00477973 $0.00439467 $26 -
Jul-14 2024 $0.00439467 $0.00437054 $0.00439467 $0.00437054 $105 -
Jul-13 2024 $0.00437054 $0.00413267 $0.00442911 $0.00413267 $279 -

Hifi Finance (Old) / Mainframe (MFT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2214일 동안 분석, 06-07-2018일부터.