시가총액 $4.48T 1.27%
볼륨 24시간 $416.92B 6.44%
BTC % 54.37% 0.57%
ETH % 12.12% -1.07%
코인 33.322 +14
거래소 885
마지막 업데이트 2 의사록 전에
MAGIC MAGIC

MAGIC (MAGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.181779 $0.180233 $0.185762 $0.181413 $14,167,752 $57,450,741
Oct-02 2025 $0.182146 $0.178083 $0.183501 $0.179155 $13,796,881 $57,441,744
Oct-01 2025 $0.178076 $0.170861 $0.178407 $0.171477 $13,185,673 $56,150,153
Sep-30 2025 $0.170872 $0.167409 $0.173274 $0.173274 $11,178,312 $53,877,854
Sep-29 2025 $0.173497 $0.170789 $0.175566 $0.175501 $10,863,283 $54,683,851
Sep-28 2025 $0.176021 $0.169264 $0.176021 $0.17148 $11,102,703 $55,479,365
Sep-27 2025 $0.172394 $0.171034 $0.174236 $0.174204 $6,974,352 $54,336,250
Sep-26 2025 $0.174011 $0.167201 $0.174651 $0.167201 $18,429,035 $54,845,914
Sep-25 2025 $0.167297 $0.162807 $0.175509 $0.175509 $18,506,195 $52,729,734
Sep-24 2025 $0.175082 $0.171338 $0.178794 $0.174647 $14,043,830 $55,183,420
Sep-23 2025 $0.175551 $0.172126 $0.180562 $0.175683 $23,549,972 $55,331,188
Sep-22 2025 $0.175754 $0.171391 $0.199674 $0.199674 $35,080,995 $55,395,346
Sep-21 2025 $0.199022 $0.199022 $0.207949 $0.204166 $16,485,117 $62,729,004
Sep-20 2025 $0.204385 $0.20019 $0.207565 $0.201908 $14,145,356 $64,419,466
Sep-19 2025 $0.203513 $0.202969 $0.217146 $0.215506 $18,706,739 $64,144,517

MAGIC (MAGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1415일 동안 분석, 19-11-2021일부터.