시가총액 $4.02T 0.7%
볼륨 24시간 $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
MAGIC MAGIC

MAGIC (MAGIC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.141968 $0.138215 $0.143449 $0.138328 $13,946,356 $44,931,061
Oct-23 2025 $0.138051 $0.134794 $0.143674 $0.134794 $20,581,908 $43,691,357
Oct-22 2025 $0.133515 $0.130528 $0.141047 $0.140006 $20,031,415 $42,255,755
Oct-21 2025 $0.141822 $0.141822 $0.152136 $0.148831 $15,864,373 $44,884,951
Oct-20 2025 $0.148572 $0.14588 $0.150963 $0.146241 $16,957,351 $47,021,015
Oct-19 2025 $0.147026 $0.139504 $0.149285 $0.141708 $19,254,895 $46,531,664
Oct-18 2025 $0.142034 $0.141247 $0.147207 $0.146469 $21,027,626 $44,952,037
Oct-17 2025 $0.147647 $0.132754 $0.15076 $0.141398 $108,880,650 $46,717,189
Oct-16 2025 $0.140703 $0.134805 $0.149399 $0.139095 $35,079,885 $44,526,568
Oct-15 2025 $0.137883 $0.136932 $0.147832 $0.144357 $35,506,405 $43,629,214
Oct-14 2025 $0.144291 $0.140765 $0.158596 $0.153967 $104,484,248 $45,625,520
Oct-13 2025 $0.155236 $0.124256 $0.168401 $0.124754 $161,657,461 $49,086,254
Oct-12 2025 $0.124598 $0.112401 $0.127931 $0.113845 $17,998,127 $39,398,443
Oct-11 2025 $0.114124 $0.109913 $0.122357 $0.115392 $33,565,767 $36,086,070
Oct-10 2025 $0.108326 $0.10374 $0.173428 $0.169507 $45,327,054 $34,252,822

MAGIC (MAGIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1436일 동안 분석, 19-11-2021일부터.