시가총액 $3.13T
0.46%
볼륨 24시간 $157.84B
2.38%
BTC % 60.21%
0.1%
ETH % 6.98%
0.14%
코인
31.733
+6
거래소
885
마지막 업데이트
2 의사록 전에
MAGIC (MAGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.197562 | $0.197562 | $0.218072 | $0.215449 | $44,754,945 | $61,780,495 |
| Apr-28 2025 | $0.209242 | $0.206195 | $0.214181 | $0.210554 | $40,989,639 | $65,433,177 |
| Apr-27 2025 | $0.214953 | $0.205114 | $0.228446 | $0.212296 | $102,535,768 | $67,154,904 |
| Apr-26 2025 | $0.210154 | $0.208036 | $0.223289 | $0.213869 | $65,187,225 | $65,655,818 |
| Apr-25 2025 | $0.215203 | $0.204929 | $0.221138 | $0.21925 | $126,469,811 | $67,232,960 |
| Apr-24 2025 | $0.217816 | $0.185777 | $0.241425 | $0.196204 | $196,050,026 | $68,049,391 |
| Apr-23 2025 | $0.198905 | $0.195704 | $0.219384 | $0.214706 | $158,436,436 | $62,141,347 |
| Apr-22 2025 | $0.222412 | $0.220115 | $0.271605 | $0.243194 | $336,792,062 | $69,485,475 |
| Apr-21 2025 | $0.239517 | $0.181805 | $0.280435 | $0.197948 | $754,325,630 | $74,827,278 |
| Apr-20 2025 | $0.196985 | $0.124651 | $0.200756 | $0.124651 | $611,757,091 | $60,160,860 |
| Apr-19 2025 | $0.119993 | $0.076578 | $0.139852 | $0.076578 | $221,850,967 | $36,630,293 |
| Apr-18 2025 | $0.075125 | $0.071014 | $0.079247 | $0.071268 | $18,219,128 | $22,933,440 |
| Apr-17 2025 | $0.070879 | $0.070102 | $0.072626 | $0.070617 | $3,887,343 | $21,637,254 |
| Apr-16 2025 | $0.071219 | $0.071123 | $0.072854 | $0.071234 | $5,990,718 | $21,741,055 |
| Apr-15 2025 | $0.071054 | $0.070653 | $0.074584 | $0.073617 | $4,990,608 | $21,682,710 |