시가총액 $2.38T
-4.38%
볼륨 24시간 $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
코인
34.287
+7
거래소
885
마지막 업데이트
19 초 전에
MAGIC (MAGIC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.064142 | $0.062281 | $0.065382 | $0.062281 | $10,091,125 | $20,888,656 |
| Feb-26 2026 | $0.062306 | $0.061468 | $0.064836 | $0.064216 | $7,449,359 | $20,282,962 |
| Feb-25 2026 | $0.065294 | $0.062386 | $0.066154 | $0.062646 | $10,180,154 | $21,255,666 |
| Feb-24 2026 | $0.062454 | $0.062454 | $0.064571 | $0.063982 | $6,186,521 | $20,330,644 |
| Feb-23 2026 | $0.064348 | $0.06322 | $0.067066 | $0.067066 | $7,349,946 | $20,947,165 |
| Feb-22 2026 | $0.067064 | $0.066576 | $0.06877 | $0.068273 | $5,382,715 | $21,317,704 |
| Feb-21 2026 | $0.068821 | $0.068821 | $0.071906 | $0.070192 | $5,722,985 | $21,873,942 |
| Feb-20 2026 | $0.069791 | $0.068442 | $0.070732 | $0.069219 | $7,349,421 | $22,182,150 |
| Feb-19 2026 | $0.069328 | $0.067257 | $0.070031 | $0.069885 | $6,687,217 | $22,034,835 |
| Feb-18 2026 | $0.070068 | $0.070068 | $0.076835 | $0.076835 | $11,105,006 | $22,269,542 |
| Feb-17 2026 | $0.077188 | $0.07354 | $0.080914 | $0.074043 | $39,287,525 | $24,532,286 |
| Feb-16 2026 | $0.074982 | $0.068157 | $0.076805 | $0.068803 | $37,695,132 | $23,831,356 |
| Feb-15 2026 | $0.067979 | $0.067265 | $0.072001 | $0.071439 | $7,412,805 | $21,605,642 |
| Feb-14 2026 | $0.072185 | $0.069178 | $0.072335 | $0.070372 | $7,318,378 | $22,937,444 |
| Feb-13 2026 | $0.069855 | $0.067367 | $0.070334 | $0.06903 | $6,661,616 | $22,196,989 |