시가총액 $2.34T
1.29%
볼륨 24시간 $118.29B
-20.29%
BTC % 52.21%
-0.36%
ETH % 13.81%
0.36%
코인
28.568
+24
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-25 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-24 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-23 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-22 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-21 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-20 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
Jun-19 2024 | $0.00005497 | $0.00003298 | $0.00049976 | $0.00003299 | - | - |
Jun-18 2024 | $0.00003298 | $0.00003298 | $0.0000683 | $0.00004998 | $207 | - |
Jun-17 2024 | $0.00005 | $0.00004998 | $0.00009024 | $0.00009023 | $9,473 | - |
Jun-16 2024 | $0.00009784 | $0.00008992 | $0.00016519 | $0.00016519 | $18,977 | - |
Jun-15 2024 | $0.00016299 | $0.00005297 | $0.00038179 | $0.00005567 | $265,908 | - |
Jun-14 2024 | $0.00005566 | $0.00005167 | $0.00005867 | $0.00005526 | $20,905 | - |
Jun-13 2024 | $0.00005077 | $0.00004999 | $0.00007679 | $0.0000704 | $15,951 | - |
Jun-12 2024 | $0.00007428 | $0.00007428 | $0.00010486 | $0.00010289 | $25,097 | - |